Login or Join
HomepageObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obsc Perfection OBSCP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ObscPerfection
Strong Daily Stock price targets for ObscPerfection OBSCP_SM are 600.63 and 640.13
| Daily Target 1 | 572.25 |
| Daily Target 2 | 589.5 |
| Daily Target 3 | 611.75 |
| Daily Target 4 | 629 |
| Daily Target 5 | 651.25 |
Daily price and volume Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 606.75 (1.98%) | 594.50 | 594.50 - 634.00 | 1.9504 times | Thu 02 July 2026 | 594.95 (5.31%) | 574.00 | 574.00 - 600.00 | 1.2489 times | Wed 01 July 2026 | 564.95 (1.15%) | 560.00 | 560.00 - 574.40 | 0.4021 times | Tue 30 June 2026 | 558.50 (1.45%) | 550.05 | 550.05 - 580.00 | 1.6082 times | Mon 29 June 2026 | 550.50 (2.56%) | 539.00 | 533.05 - 552.00 | 0.7015 times | Thu 25 June 2026 | 536.75 (2.39%) | 520.00 | 520.00 - 540.00 | 0.4705 times | Wed 24 June 2026 | 524.20 (-2.64%) | 538.00 | 520.00 - 541.50 | 0.9153 times | Tue 23 June 2026 | 538.40 (-2.13%) | 544.25 | 532.00 - 547.05 | 0.9495 times | Mon 22 June 2026 | 550.10 (4.28%) | 535.00 | 535.00 - 564.00 | 1.3772 times | Fri 19 June 2026 | 527.50 (1.27%) | 521.00 | 521.00 - 531.50 | 0.3764 times | Thu 18 June 2026 | 520.90 (-2.58%) | 534.70 | 516.05 - 535.00 | 0.6843 times |
Weekly price and charts ObscPerfection
Strong weekly Stock price targets for ObscPerfection OBSCP_SM are 569.9 and 670.85
| Weekly Target 1 | 490.32 |
| Weekly Target 2 | 548.53 |
| Weekly Target 3 | 591.26666666667 |
| Weekly Target 4 | 649.48 |
| Weekly Target 5 | 692.22 |
Weekly price and volumes for Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 606.75 (13.04%) | 539.00 | 533.05 - 634.00 | 0.8101 times | Thu 25 June 2026 | 536.75 (1.75%) | 535.00 | 520.00 - 564.00 | 0.5088 times | Fri 19 June 2026 | 527.50 (-2.27%) | 560.00 | 505.00 - 561.00 | 0.5205 times | Fri 12 June 2026 | 539.75 (10.95%) | 481.00 | 474.45 - 544.00 | 1.0996 times | Fri 05 June 2026 | 486.50 (5.8%) | 477.75 | 454.00 - 495.00 | 0.9566 times | Fri 29 May 2026 | 459.85 (-0.2%) | 484.00 | 442.70 - 485.90 | 0.9437 times | Fri 22 May 2026 | 460.75 (22.62%) | 370.05 | 362.00 - 469.95 | 2.4291 times | Fri 15 May 2026 | 375.75 (-1.33%) | 367.20 | 354.80 - 404.00 | 1.2591 times | Fri 08 May 2026 | 380.80 (3.2%) | 370.05 | 357.50 - 397.90 | 0.3998 times | Thu 30 April 2026 | 369.00 (-0.55%) | 378.95 | 359.00 - 414.95 | 1.0727 times | Fri 24 April 2026 | 371.05 (16.5%) | 323.80 | 315.00 - 390.00 | 1.3505 times |
Monthly price and charts ObscPerfection
Strong monthly Stock price targets for ObscPerfection OBSCP_SM are 583.38 and 657.38
| Monthly Target 1 | 526.25 |
| Monthly Target 2 | 566.5 |
| Monthly Target 3 | 600.25 |
| Monthly Target 4 | 640.5 |
| Monthly Target 5 | 674.25 |
Monthly price and volumes Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 606.75 (8.64%) | 560.00 | 560.00 - 634.00 | 0.1827 times | Tue 30 June 2026 | 558.50 (21.45%) | 477.75 | 454.00 - 580.00 | 1.2591 times | Fri 29 May 2026 | 459.85 (24.62%) | 370.05 | 354.80 - 485.90 | 1.8621 times | Thu 30 April 2026 | 369.00 (31.5%) | 297.50 | 269.95 - 414.95 | 1.469 times | Mon 30 March 2026 | 280.60 (-8.24%) | 305.00 | 280.00 - 314.90 | 0.7033 times | Fri 27 February 2026 | 305.80 (-1.91%) | 302.80 | 295.00 - 338.00 | 0.5905 times | Fri 30 January 2026 | 311.75 (1.05%) | 309.45 | 296.00 - 328.00 | 0.977 times | Wed 31 December 2025 | 308.50 (-10.14%) | 350.00 | 285.00 - 350.00 | 0.8929 times | Fri 28 November 2025 | 343.30 (10.07%) | 313.00 | 291.00 - 360.00 | 1.2322 times | Fri 31 October 2025 | 311.90 (4.93%) | 299.00 | 283.45 - 317.50 | 0.8313 times | Tue 30 September 2025 | 297.25 (0.64%) | 343.00 | 284.15 - 344.80 | 0.9137 times |
Indicator Analysis of ObscPerfection
Please login to view indicator analysis. or View indicator analysis of ObscPerfection OBSCP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Obsc Perfection OBSCP_SM
DMA (daily moving average) of Obsc Perfection OBSCP_SM
| DMA period | DMA value |
| 5 day DMA | 575.13 |
| 12 day DMA | 550.68 |
| 20 day DMA | 533.99 |
| 35 day DMA | 491.61 |
| 50 day DMA | 456.11 |
| 100 day DMA | 380.41 |
| 150 day DMA | 357.95 |
| 200 day DMA | 346.33 |
EMA (exponential moving average) of Obsc Perfection OBSCP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.76 | 566.26 | 551.91 |
| 12 day EMA | 555.19 | 545.82 | 536.89 |
| 20 day EMA | 533.77 | 526.09 | 518.84 |
| 35 day EMA | 495.1 | 488.53 | 482.26 |
| 50 day EMA | 457.1 | 450.99 | 445.12 |
SMA (simple moving average) of Obsc Perfection OBSCP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.13 | 561.13 | 546.98 |
| 12 day SMA | 550.68 | 542.65 | 537.51 |
| 20 day SMA | 533.99 | 528.11 | 521.78 |
| 35 day SMA | 491.61 | 484.88 | 478.54 |
| 50 day SMA | 456.11 | 450.41 | 444.93 |
| 100 day SMA | 380.41 | 377.51 | 374.64 |
| 150 day SMA | 357.95 | 356.09 | 354.37 |
| 200 day SMA | 346.33 | 344.57 | 342.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.