Login or Join
HomepageObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obsc Perfection OBSCP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ObscPerfection
Strong Daily Stock price targets for ObscPerfection OBSCP_SM are 314.25 and 321.25
| Daily Target 1 | 312.83 |
| Daily Target 2 | 315.67 |
| Daily Target 3 | 319.83333333333 |
| Daily Target 4 | 322.67 |
| Daily Target 5 | 326.83 |
Daily price and volume Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 318.50 (-1.38%) | 324.00 | 317.00 - 324.00 | 0.6116 times | Thu 16 April 2026 | 322.95 (0.69%) | 324.75 | 318.10 - 328.50 | 0.8261 times | Wed 15 April 2026 | 320.75 (3.65%) | 311.45 | 311.45 - 329.00 | 0.8658 times | Mon 13 April 2026 | 309.45 (-1.61%) | 304.10 | 301.20 - 318.00 | 0.4925 times | Fri 10 April 2026 | 314.50 (-0.91%) | 315.00 | 310.00 - 320.00 | 0.4527 times | Thu 09 April 2026 | 317.40 (0.08%) | 329.00 | 307.55 - 329.00 | 0.5163 times | Wed 08 April 2026 | 317.15 (11.3%) | 290.60 | 290.60 - 325.00 | 2.0731 times | Tue 07 April 2026 | 284.95 (1.06%) | 282.50 | 280.50 - 288.10 | 0.5481 times | Mon 06 April 2026 | 281.95 (-4.1%) | 289.15 | 269.95 - 289.15 | 3.2407 times | Thu 02 April 2026 | 294.00 (0.82%) | 288.85 | 283.50 - 301.00 | 0.3733 times | Wed 01 April 2026 | 291.60 (3.92%) | 297.50 | 286.80 - 302.00 | 0.4766 times |
Weekly price and charts ObscPerfection
Strong weekly Stock price targets for ObscPerfection OBSCP_SM are 309.85 and 337.65
| Weekly Target 1 | 288.43 |
| Weekly Target 2 | 303.47 |
| Weekly Target 3 | 316.23333333333 |
| Weekly Target 4 | 331.27 |
| Weekly Target 5 | 344.03 |
Weekly price and volumes for Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 318.50 (1.27%) | 304.10 | 301.20 - 329.00 | 0.915 times | Fri 10 April 2026 | 314.50 (6.97%) | 289.15 | 269.95 - 329.00 | 2.2355 times | Thu 02 April 2026 | 294.00 (1.05%) | 287.80 | 280.00 - 302.00 | 0.6447 times | Fri 27 March 2026 | 290.95 (-0.78%) | 286.10 | 280.00 - 302.40 | 0.98 times | Fri 20 March 2026 | 293.25 (0%) | 300.00 | 280.00 - 307.30 | 0.8422 times | Fri 13 March 2026 | 293.25 (-3.79%) | 302.00 | 286.00 - 314.90 | 1.3439 times | Fri 06 March 2026 | 304.80 (-0.33%) | 305.00 | 298.05 - 313.00 | 0.6811 times | Fri 27 February 2026 | 305.80 (-0.71%) | 314.85 | 303.10 - 314.85 | 0.4601 times | Fri 20 February 2026 | 308.00 (1.97%) | 309.50 | 300.70 - 320.00 | 1.0502 times | Fri 13 February 2026 | 302.05 (-3.44%) | 315.00 | 295.00 - 324.00 | 0.8474 times | Fri 06 February 2026 | 312.80 (0.34%) | 302.80 | 299.00 - 338.00 | 1.1801 times |
Monthly price and charts ObscPerfection
Strong monthly Stock price targets for ObscPerfection OBSCP_SM are 294.23 and 353.28
| Monthly Target 1 | 246.77 |
| Monthly Target 2 | 282.63 |
| Monthly Target 3 | 305.81666666667 |
| Monthly Target 4 | 341.68 |
| Monthly Target 5 | 364.87 |
Monthly price and volumes Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 318.50 (13.51%) | 297.50 | 269.95 - 329.00 | 0.5374 times | Mon 30 March 2026 | 280.60 (-8.24%) | 305.00 | 280.00 - 314.90 | 0.6604 times | Fri 27 February 2026 | 305.80 (-1.91%) | 302.80 | 295.00 - 338.00 | 0.5545 times | Fri 30 January 2026 | 311.75 (1.05%) | 309.45 | 296.00 - 328.00 | 0.9175 times | Wed 31 December 2025 | 308.50 (-10.14%) | 350.00 | 285.00 - 350.00 | 0.8385 times | Fri 28 November 2025 | 343.30 (10.07%) | 313.00 | 291.00 - 360.00 | 1.1571 times | Fri 31 October 2025 | 311.90 (4.93%) | 299.00 | 283.45 - 317.50 | 0.7806 times | Tue 30 September 2025 | 297.25 (0.64%) | 343.00 | 284.15 - 344.80 | 0.858 times | Wed 11 June 2025 | 295.35 (30.05%) | 234.00 | 226.55 - 295.35 | 0.7236 times | Fri 30 May 2025 | 227.10 (46.71%) | 154.80 | 147.00 - 228.25 | 2.9725 times | Wed 30 April 2025 | 154.80 (-16.82%) | 183.00 | 153.00 - 191.90 | 0.4681 times |
Indicator Analysis of ObscPerfection
Please login to view indicator analysis. or View indicator analysis of ObscPerfection OBSCP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Obsc Perfection OBSCP_SM
DMA (daily moving average) of Obsc Perfection OBSCP_SM
| DMA period | DMA value |
| 5 day DMA | 317.23 |
| 12 day DMA | 304.48 |
| 20 day DMA | 299.84 |
| 35 day DMA | 301.62 |
| 50 day DMA | 304.35 |
| 100 day DMA | 309.09 |
| 150 day DMA | 308.77 |
| 200 day DMA |
EMA (exponential moving average) of Obsc Perfection OBSCP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.71 | 315.82 | 312.26 |
| 12 day EMA | 309.09 | 307.38 | 304.55 |
| 20 day EMA | 305.43 | 304.06 | 302.07 |
| 35 day EMA | 304.59 | 303.77 | 302.64 |
| 50 day EMA | 306.23 | 305.73 | 305.03 |
SMA (simple moving average) of Obsc Perfection OBSCP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.23 | 317.01 | 315.85 |
| 12 day SMA | 304.48 | 302.19 | 299.19 |
| 20 day SMA | 299.84 | 298.67 | 297.19 |
| 35 day SMA | 301.62 | 301.32 | 300.91 |
| 50 day SMA | 304.35 | 304.1 | 303.87 |
| 100 day SMA | 309.09 | 309.23 | 309.44 |
| 150 day SMA | 308.77 | 308.19 | 307.61 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.