OrientalCarbn OCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Carbn OCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets OrientalCarbn

Strong Daily Stock price targets for OrientalCarbn OCCL are 393.05 and 399.05

Daily Target 1388.05
Daily Target 2392.05
Daily Target 3394.05
Daily Target 4398.05
Daily Target 5400.05

Daily price and volume Oriental Carbn

Date Closing Open Range Volume
Thu 18 July 2024 396.05 (10%) 396.05 390.05 - 396.05 0.4268 times
Tue 16 July 2024 360.05 (20%) 327.00 325.00 - 360.05 2.6447 times
Mon 15 July 2024 300.05 (-62.95%) 269.00 268.00 - 300.05 4.0881 times
Fri 28 June 2024 809.80 (9.83%) 742.60 740.35 - 824.00 1.6864 times
Thu 27 June 2024 737.35 (-1.32%) 748.00 715.60 - 755.00 0.3854 times
Wed 26 June 2024 747.20 (-1.36%) 760.00 744.05 - 767.75 0.2412 times
Tue 25 June 2024 757.50 (-2.75%) 785.60 753.90 - 785.60 0.1331 times
Mon 24 June 2024 778.90 (-0.33%) 790.00 774.00 - 790.00 0.1482 times
Fri 21 June 2024 781.50 (-0.48%) 787.90 776.05 - 791.75 0.0806 times
Thu 20 June 2024 785.25 (0.46%) 784.90 776.75 - 793.20 0.1654 times
Wed 19 June 2024 781.65 (0.35%) 781.95 775.05 - 807.50 0.1782 times

 Daily chart OrientalCarbn

Weekly price and charts OrientalCarbn

Strong weekly Stock price targets for OrientalCarbn OCCL are 332.03 and 460.08

Weekly Target 1225.32
Weekly Target 2310.68
Weekly Target 3353.36666666667
Weekly Target 4438.73
Weekly Target 5481.42

Weekly price and volumes for Oriental Carbn

Date Closing Open Range Volume
Thu 18 July 2024 396.05 (-51.09%) 269.00 268.00 - 396.05 4.7459 times
Fri 28 June 2024 809.80 (3.62%) 790.00 715.60 - 824.00 1.7197 times
Fri 21 June 2024 781.50 (1.7%) 788.00 768.55 - 807.50 0.6481 times
Fri 14 June 2024 768.40 (17.77%) 652.45 652.45 - 784.40 0.9128 times
Fri 07 June 2024 652.45 (-0.68%) 659.70 591.00 - 669.95 0.3576 times
Fri 31 May 2024 656.95 (-12.52%) 660.05 649.00 - 711.00 0.8943 times
Fri 24 May 2024 750.95 (3.9%) 733.90 716.25 - 795.00 0.4315 times
Sat 18 May 2024 722.75 (0.44%) 720.20 707.40 - 734.75 0.0866 times
Fri 10 May 2024 719.60 (-3.24%) 745.40 709.00 - 745.40 0.0918 times
Fri 03 May 2024 743.70 (-2.36%) 779.95 738.00 - 779.95 0.1116 times
Fri 26 April 2024 761.70 (-2.11%) 784.85 751.10 - 790.30 0.1971 times

 weekly chart OrientalCarbn

Monthly price and charts OrientalCarbn

Strong monthly Stock price targets for OrientalCarbn OCCL are 332.03 and 460.08

Monthly Target 1225.32
Monthly Target 2310.68
Monthly Target 3353.36666666667
Monthly Target 4438.73
Monthly Target 5481.42

Monthly price and volumes Oriental Carbn

Date Closing Open Range Volume
Thu 18 July 2024 396.05 (-51.09%) 269.00 268.00 - 396.05 3.0455 times
Fri 28 June 2024 809.80 (23.27%) 659.70 591.00 - 824.00 2.3347 times
Fri 31 May 2024 656.95 (-12.66%) 755.85 649.00 - 795.00 0.9915 times
Tue 30 April 2024 752.15 (14.34%) 673.95 673.95 - 799.00 1.0305 times
Thu 28 March 2024 657.80 (-11.82%) 749.70 645.25 - 790.00 0.4218 times
Thu 29 February 2024 746.00 (-14.21%) 869.60 730.00 - 901.15 0.5671 times
Wed 31 January 2024 869.55 (4.85%) 836.70 803.00 - 938.85 0.7584 times
Fri 29 December 2023 829.30 (9.64%) 768.00 750.10 - 838.00 0.3659 times
Thu 30 November 2023 756.40 (0.58%) 752.10 750.15 - 818.90 0.2176 times
Tue 31 October 2023 752.05 (-6.02%) 809.00 720.05 - 832.00 0.2671 times
Fri 29 September 2023 800.20 (-7.93%) 869.35 787.10 - 889.85 0.343 times

 monthly chart OrientalCarbn

DMA SMA EMA moving averages of Oriental Carbn OCCL

DMA (daily moving average) of Oriental Carbn OCCL

DMA period DMA value
5 day DMA 520.66
12 day DMA 667.85
20 day DMA 676.8
35 day DMA 686.42
50 day DMA 703.25
100 day DMA 718.59
150 day DMA 751.38
200 day DMA 762.16

EMA (exponential moving average) of Oriental Carbn OCCL

EMA period EMA current EMA prev EMA prev2
5 day EMA485.27529.87614.76
12 day EMA598.71635.55685.62
20 day EMA642667.88700.27
35 day EMA677.64694.22713.89
50 day EMA688699.91713.78

SMA (simple moving average) of Oriental Carbn OCCL

SMA period SMA current SMA prev SMA prev2
5 day SMA520.66590.89670.38
12 day SMA667.85698.88730.36
20 day SMA676.8687.44701.57
35 day SMA686.42695.95706.33
50 day SMA703.25710.81719.17
100 day SMA718.59722.24726.23
150 day SMA751.38753.93756.67
200 day SMA762.16764.42766.92
Back to top | Use Dark Theme