Login or Join
HomepageOccl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Occl
Strong Daily Stock price targets for Occl OCCLLTD are 96.43 and 103.18
| Daily Target 1 | 95.21 |
| Daily Target 2 | 97.64 |
| Daily Target 3 | 101.96333333333 |
| Daily Target 4 | 104.39 |
| Daily Target 5 | 108.71 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 100.06 (-1.91%) | 102.00 | 99.54 - 106.29 | 2.461 times | Wed 24 December 2025 | 102.01 (-4.27%) | 106.56 | 101.20 - 108.90 | 1.0551 times | Tue 23 December 2025 | 106.56 (4.35%) | 104.00 | 101.29 - 108.00 | 1.4218 times | Mon 22 December 2025 | 102.12 (3.92%) | 96.10 | 96.10 - 102.70 | 1.2031 times | Fri 19 December 2025 | 98.27 (6.13%) | 94.57 | 93.97 - 102.00 | 1.5742 times | Thu 18 December 2025 | 92.59 (-0.51%) | 94.39 | 91.42 - 94.49 | 0.1696 times | Wed 17 December 2025 | 93.06 (-1.29%) | 94.28 | 92.50 - 95.19 | 0.3844 times | Tue 16 December 2025 | 94.28 (-1.78%) | 95.99 | 93.50 - 96.21 | 0.8748 times | Mon 15 December 2025 | 95.99 (1.06%) | 97.00 | 95.01 - 97.48 | 0.4802 times | Sat 13 December 2025 | 94.98 (0%) | 97.24 | 94.21 - 97.24 | 0.3758 times | Fri 12 December 2025 | 94.98 (0.12%) | 97.24 | 94.21 - 97.24 | 0.3758 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl OCCLLTD are 98.08 and 110.88
| Weekly Target 1 | 88.89 |
| Weekly Target 2 | 94.47 |
| Weekly Target 3 | 101.68666666667 |
| Weekly Target 4 | 107.27 |
| Weekly Target 5 | 114.49 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 100.06 (1.82%) | 96.10 | 96.10 - 108.90 | 0.7619 times | Fri 19 December 2025 | 98.27 (3.46%) | 97.00 | 91.42 - 102.00 | 0.4321 times | Sat 13 December 2025 | 94.98 (-0.2%) | 95.25 | 88.80 - 98.60 | 0.5803 times | Fri 05 December 2025 | 95.17 (-6.64%) | 102.10 | 94.20 - 103.75 | 0.6174 times | Fri 28 November 2025 | 101.94 (-2.4%) | 105.75 | 101.11 - 106.52 | 0.3934 times | Fri 21 November 2025 | 104.45 (-0.57%) | 104.00 | 102.62 - 108.95 | 0.5078 times | Fri 14 November 2025 | 105.05 (-3.54%) | 108.10 | 102.56 - 111.63 | 0.6517 times | Fri 07 November 2025 | 108.91 (-7.02%) | 118.00 | 108.00 - 118.02 | 1.0692 times | Fri 31 October 2025 | 117.13 (-7.74%) | 126.94 | 109.47 - 140.49 | 4.8083 times | Fri 24 October 2025 | 126.95 (2.41%) | 128.80 | 123.43 - 129.00 | 0.1779 times | Fri 17 October 2025 | 123.96 (-2.95%) | 128.00 | 123.10 - 129.80 | 0.3356 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl OCCLLTD are 84.38 and 104.48
| Monthly Target 1 | 79.15 |
| Monthly Target 2 | 89.61 |
| Monthly Target 3 | 99.253333333333 |
| Monthly Target 4 | 109.71 |
| Monthly Target 5 | 119.35 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 100.06 (-1.84%) | 102.10 | 88.80 - 108.90 | 0.3322 times | Fri 28 November 2025 | 101.94 (-12.97%) | 118.00 | 101.11 - 118.02 | 0.3642 times | Fri 31 October 2025 | 117.13 (-4.73%) | 124.80 | 109.47 - 140.49 | 0.8539 times | Tue 30 September 2025 | 122.95 (5.58%) | 142.00 | 122.00 - 144.00 | 0.1319 times | Wed 11 June 2025 | 116.45 (23.34%) | 94.92 | 94.00 - 124.40 | 1.9956 times | Fri 30 May 2025 | 94.41 (19.92%) | 79.80 | 73.90 - 103.42 | 1.1266 times | Wed 30 April 2025 | 78.73 (-0.69%) | 79.00 | 72.83 - 85.02 | 0.3601 times | Fri 28 March 2025 | 79.28 (17.38%) | 68.00 | 63.63 - 93.16 | 2.2647 times | Fri 28 February 2025 | 67.54 (-24.94%) | 87.95 | 66.31 - 96.75 | 0.727 times | Fri 31 January 2025 | 89.98 (-12.85%) | 104.80 | 78.61 - 110.59 | 1.8438 times | Tue 31 December 2024 | 103.25 (17.44%) | 87.75 | 86.11 - 122.95 | 6.1004 times |
Indicator Analysis of Occl
Please login to view indicator analysis. or View indicator analysis of Occl OCCLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Occl OCCLLTD
DMA (daily moving average) of Occl OCCLLTD
| DMA period | DMA value |
| 5 day DMA | 101.8 |
| 12 day DMA | 97.48 |
| 20 day DMA | 97.08 |
| 35 day DMA | 100.28 |
| 50 day DMA | 106.89 |
| 100 day DMA | 104.62 |
| 150 day DMA | 96.33 |
| 200 day DMA | 96.17 |
EMA (exponential moving average) of Occl OCCLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.71 | 101.04 | 100.55 |
| 12 day EMA | 99.03 | 98.84 | 98.26 |
| 20 day EMA | 99.43 | 99.36 | 99.08 |
| 35 day EMA | 103.19 | 103.37 | 103.45 |
| 50 day EMA | 107.99 | 108.31 | 108.57 |
SMA (simple moving average) of Occl OCCLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.8 | 100.31 | 98.52 |
| 12 day SMA | 97.48 | 97.06 | 96.29 |
| 20 day SMA | 97.08 | 97.18 | 97.22 |
| 35 day SMA | 100.28 | 100.53 | 100.82 |
| 50 day SMA | 106.89 | 107.41 | 107.86 |
| 100 day SMA | 104.62 | 104.42 | 104.22 |
| 150 day SMA | 96.33 | 96.28 | 96.21 |
| 200 day SMA | 96.17 | 96.12 | 96.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.