Login or Join
HomepageOccl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Occl
Strong Daily Stock price targets for Occl OCCLLTD are 111.22 and 114.76
| Daily Target 1 | 110.56 |
| Daily Target 2 | 111.87 |
| Daily Target 3 | 114.10333333333 |
| Daily Target 4 | 115.41 |
| Daily Target 5 | 117.64 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 113.17 (-0.93%) | 115.16 | 112.80 - 116.34 | 0.0698 times | Mon 01 June 2026 | 114.23 (-0.44%) | 121.00 | 113.40 - 121.40 | 0.2079 times | Fri 29 May 2026 | 114.73 (-2.8%) | 118.01 | 114.31 - 121.98 | 0.2232 times | Wed 27 May 2026 | 118.03 (0.14%) | 119.78 | 117.10 - 123.90 | 0.5645 times | Tue 26 May 2026 | 117.87 (3.39%) | 112.00 | 112.00 - 119.39 | 0.6197 times | Mon 25 May 2026 | 114.00 (-1.84%) | 119.00 | 113.00 - 123.74 | 3.6961 times | Fri 22 May 2026 | 116.14 (19.99%) | 116.14 | 111.19 - 116.14 | 4.2634 times | Thu 21 May 2026 | 96.79 (2.51%) | 93.52 | 93.52 - 98.20 | 0.2222 times | Wed 20 May 2026 | 94.42 (-0.22%) | 94.00 | 92.50 - 94.94 | 0.0641 times | Tue 19 May 2026 | 94.63 (3.58%) | 91.36 | 91.36 - 95.00 | 0.069 times | Mon 18 May 2026 | 91.36 (-1.24%) | 92.51 | 88.80 - 94.95 | 0.1762 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl OCCLLTD are 108.69 and 117.29
| Weekly Target 1 | 107.19 |
| Weekly Target 2 | 110.18 |
| Weekly Target 3 | 115.79 |
| Weekly Target 4 | 118.78 |
| Weekly Target 5 | 124.39 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 113.17 (-1.36%) | 121.00 | 112.80 - 121.40 | 0.1504 times | Fri 29 May 2026 | 114.73 (-1.21%) | 119.00 | 112.00 - 123.90 | 2.7649 times | Fri 22 May 2026 | 116.14 (25.54%) | 92.51 | 88.80 - 116.14 | 2.5977 times | Fri 15 May 2026 | 92.51 (-9.45%) | 101.50 | 91.10 - 103.75 | 0.7258 times | Fri 08 May 2026 | 102.17 (2.78%) | 98.10 | 97.16 - 108.60 | 0.5226 times | Thu 30 April 2026 | 99.41 (-0.29%) | 98.20 | 97.01 - 104.25 | 0.3923 times | Fri 24 April 2026 | 99.70 (3.51%) | 99.00 | 94.21 - 107.00 | 0.819 times | Fri 17 April 2026 | 96.32 (2.86%) | 92.53 | 90.76 - 99.65 | 0.5259 times | Fri 10 April 2026 | 93.64 (7.05%) | 90.04 | 86.79 - 94.75 | 0.5844 times | Thu 02 April 2026 | 87.47 (2.83%) | 84.20 | 77.70 - 91.03 | 0.917 times | Fri 27 March 2026 | 85.06 (-3.12%) | 86.90 | 81.09 - 93.29 | 1.5524 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl OCCLLTD are 108.69 and 117.29
| Monthly Target 1 | 107.19 |
| Monthly Target 2 | 110.18 |
| Monthly Target 3 | 115.79 |
| Monthly Target 4 | 118.78 |
| Monthly Target 5 | 124.39 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 113.17 (-1.36%) | 121.00 | 112.80 - 121.40 | 0.0525 times | Fri 29 May 2026 | 114.73 (15.41%) | 98.10 | 88.80 - 123.90 | 2.3085 times | Thu 30 April 2026 | 99.41 (25.42%) | 80.20 | 80.20 - 107.00 | 0.9794 times | Mon 30 March 2026 | 79.26 (-11.92%) | 85.52 | 75.71 - 93.29 | 1.646 times | Fri 27 February 2026 | 89.99 (-5.34%) | 95.07 | 87.75 - 101.00 | 0.7648 times | Fri 30 January 2026 | 95.07 (-6.33%) | 102.00 | 89.00 - 104.00 | 0.5564 times | Wed 31 December 2025 | 101.49 (-0.44%) | 102.10 | 88.80 - 108.90 | 0.764 times | Fri 28 November 2025 | 101.94 (-12.97%) | 118.00 | 101.11 - 118.02 | 0.7899 times | Fri 31 October 2025 | 117.13 (-4.73%) | 124.80 | 109.47 - 140.49 | 1.8523 times | Tue 30 September 2025 | 122.95 (5.58%) | 142.00 | 122.00 - 144.00 | 0.2861 times | Wed 11 June 2025 | 116.45 (23.34%) | 94.92 | 94.00 - 124.40 | 4.329 times |
Indicator Analysis of Occl
Please login to view indicator analysis. or View indicator analysis of Occl OCCLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Occl OCCLLTD
DMA (daily moving average) of Occl OCCLLTD
| DMA period | DMA value |
| 5 day DMA | 115.61 |
| 12 day DMA | 106.49 |
| 20 day DMA | 103.61 |
| 35 day DMA | 101.44 |
| 50 day DMA | 97.22 |
| 100 day DMA | 94.63 |
| 150 day DMA | 98.26 |
| 200 day DMA | 99.95 |
EMA (exponential moving average) of Occl OCCLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.5 | 113.66 | 113.38 |
| 12 day EMA | 109.24 | 108.53 | 107.49 |
| 20 day EMA | 105.9 | 105.13 | 104.17 |
| 35 day EMA | 101.32 | 100.62 | 99.82 |
| 50 day EMA | 98.1 | 97.49 | 96.81 |
SMA (simple moving average) of Occl OCCLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.61 | 115.77 | 116.15 |
| 12 day SMA | 106.49 | 105.09 | 103.38 |
| 20 day SMA | 103.61 | 103.06 | 102.32 |
| 35 day SMA | 101.44 | 100.86 | 100.22 |
| 50 day SMA | 97.22 | 96.68 | 96.13 |
| 100 day SMA | 94.63 | 94.51 | 94.38 |
| 150 day SMA | 98.26 | 98.34 | 98.41 |
| 200 day SMA | 99.95 | 99.78 | 99.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.