Login or Join
HomepageOccl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Occl
Strong Daily Stock price targets for Occl OCCLLTD are 228.56 and 244.86
| Daily Target 1 | 216.24 |
| Daily Target 2 | 224.57 |
| Daily Target 3 | 232.53666666667 |
| Daily Target 4 | 240.87 |
| Daily Target 5 | 248.84 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 232.91 (81.34%) | 224.20 | 224.20 - 240.50 | 0.733 times | Wed 10 June 2026 | 128.44 (-8.2%) | 139.92 | 125.68 - 139.92 | 0.4196 times | Tue 09 June 2026 | 139.92 (4.09%) | 137.00 | 131.55 - 144.00 | 1.7146 times | Mon 08 June 2026 | 134.42 (16.21%) | 115.50 | 115.50 - 138.75 | 6.7776 times | Fri 05 June 2026 | 115.67 (2.5%) | 112.81 | 111.58 - 118.55 | 0.0804 times | Thu 04 June 2026 | 112.85 (1.53%) | 111.56 | 110.44 - 114.60 | 0.052 times | Wed 03 June 2026 | 111.15 (-1.78%) | 113.17 | 110.00 - 114.02 | 0.063 times | Tue 02 June 2026 | 113.17 (-0.93%) | 115.16 | 112.80 - 116.34 | 0.0223 times | Mon 01 June 2026 | 114.23 (-0.44%) | 121.00 | 113.40 - 121.40 | 0.0663 times | Fri 29 May 2026 | 114.73 (-2.8%) | 118.01 | 114.31 - 121.98 | 0.0712 times | Wed 27 May 2026 | 118.03 (0.14%) | 119.78 | 117.10 - 123.90 | 0.1801 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl OCCLLTD are 228.56 and 244.86
| Weekly Target 1 | 216.24 |
| Weekly Target 2 | 224.57 |
| Weekly Target 3 | 232.53666666667 |
| Weekly Target 4 | 240.87 |
| Weekly Target 5 | 248.84 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 232.91 (81.34%) | 224.20 | 224.20 - 240.50 | 0.4937 times | Wed 10 June 2026 | 128.44 (11.04%) | 115.50 | 115.50 - 144.00 | 6.003 times | Fri 05 June 2026 | 115.67 (0.82%) | 121.00 | 110.00 - 121.40 | 0.1913 times | Fri 29 May 2026 | 114.73 (-1.21%) | 119.00 | 112.00 - 123.90 | 1.0969 times | Fri 22 May 2026 | 116.14 (25.54%) | 92.51 | 88.80 - 116.14 | 1.0306 times | Fri 15 May 2026 | 92.51 (-9.45%) | 101.50 | 91.10 - 103.75 | 0.288 times | Fri 08 May 2026 | 102.17 (2.78%) | 98.10 | 97.16 - 108.60 | 0.2073 times | Thu 30 April 2026 | 99.41 (-0.29%) | 98.20 | 97.01 - 104.25 | 0.1556 times | Fri 24 April 2026 | 99.70 (3.51%) | 99.00 | 94.21 - 107.00 | 0.3249 times | Fri 17 April 2026 | 96.32 (2.86%) | 92.53 | 90.76 - 99.65 | 0.2086 times | Fri 10 April 2026 | 93.64 (7.05%) | 90.04 | 86.79 - 94.75 | 0.2319 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl OCCLLTD are 228.56 and 244.86
| Monthly Target 1 | 216.24 |
| Monthly Target 2 | 224.57 |
| Monthly Target 3 | 232.53666666667 |
| Monthly Target 4 | 240.87 |
| Monthly Target 5 | 248.84 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 232.91 (81.34%) | 224.20 | 224.20 - 240.50 | 0.2795 times | Wed 10 June 2026 | 128.44 (11.95%) | 121.00 | 110.00 - 144.00 | 3.5066 times | Fri 29 May 2026 | 114.73 (15.41%) | 98.10 | 88.80 - 123.90 | 1.4848 times | Thu 30 April 2026 | 99.41 (25.42%) | 80.20 | 80.20 - 107.00 | 0.6299 times | Mon 30 March 2026 | 79.26 (-11.92%) | 85.52 | 75.71 - 93.29 | 1.0587 times | Fri 27 February 2026 | 89.99 (-5.34%) | 95.07 | 87.75 - 101.00 | 0.4919 times | Fri 30 January 2026 | 95.07 (-6.33%) | 102.00 | 89.00 - 104.00 | 0.3579 times | Wed 31 December 2025 | 101.49 (-0.44%) | 102.10 | 88.80 - 108.90 | 0.4914 times | Fri 28 November 2025 | 101.94 (-12.97%) | 118.00 | 101.11 - 118.02 | 0.5081 times | Fri 31 October 2025 | 117.13 (-4.73%) | 124.80 | 109.47 - 140.49 | 1.1913 times | Tue 30 September 2025 | 122.95 (5.58%) | 142.00 | 122.00 - 144.00 | 0.184 times |
Indicator Analysis of Occl
Please login to view indicator analysis. or View indicator analysis of Occl OCCLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Occl OCCLLTD
DMA (daily moving average) of Occl OCCLLTD
| DMA period | DMA value |
| 5 day DMA | 150.27 |
| 12 day DMA | 129.45 |
| 20 day DMA | 117.48 |
| 35 day DMA | 110.18 |
| 50 day DMA | 104.55 |
| 100 day DMA | 97.42 |
| 150 day DMA | 98.82 |
| 200 day DMA | 102.08 |
EMA (exponential moving average) of Occl OCCLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.65 | 127.52 | 127.06 |
| 12 day EMA | 137.34 | 119.97 | 118.43 |
| 20 day EMA | 125.87 | 114.61 | 113.15 |
| 35 day EMA | 115.1 | 108.16 | 106.97 |
| 50 day EMA | 107.98 | 102.88 | 101.84 |
SMA (simple moving average) of Occl OCCLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.27 | 126.26 | 122.8 |
| 12 day SMA | 129.45 | 119.54 | 118.52 |
| 20 day SMA | 117.48 | 110.52 | 108.87 |
| 35 day SMA | 110.18 | 106.27 | 105.4 |
| 50 day SMA | 104.55 | 101.66 | 100.86 |
| 100 day SMA | 97.42 | 96.05 | 95.73 |
| 150 day SMA | 98.82 | 98.01 | 98.07 |
| 200 day SMA | 102.08 | 101.29 | 101.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.