Login or Join
HomepageOccl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Occl
Strong Daily Stock price targets for Occl OCCLLTD are 85.31 and 93.95
| Daily Target 1 | 83.69 |
| Daily Target 2 | 86.93 |
| Daily Target 3 | 92.333333333333 |
| Daily Target 4 | 95.57 |
| Daily Target 5 | 100.97 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.16 (-5.26%) | 95.25 | 89.10 - 97.74 | 1.29 times | Fri 05 December 2025 | 95.17 (-3.73%) | 100.15 | 94.20 - 100.74 | 0.4931 times | Thu 04 December 2025 | 98.86 (-0.71%) | 98.10 | 97.88 - 100.40 | 0.4196 times | Wed 03 December 2025 | 99.57 (-0.57%) | 102.12 | 97.35 - 102.12 | 0.9868 times | Tue 02 December 2025 | 100.14 (-0.02%) | 99.90 | 96.70 - 102.60 | 2.5495 times | Mon 01 December 2025 | 100.16 (-1.75%) | 102.10 | 99.00 - 103.75 | 1.0824 times | Fri 28 November 2025 | 101.94 (-0.91%) | 103.10 | 101.49 - 106.00 | 0.6578 times | Thu 27 November 2025 | 102.88 (-1.57%) | 106.52 | 101.35 - 106.52 | 0.6175 times | Wed 26 November 2025 | 104.52 (0.97%) | 103.52 | 101.11 - 106.02 | 1.2467 times | Tue 25 November 2025 | 103.52 (0.63%) | 102.87 | 101.68 - 105.20 | 0.6566 times | Mon 24 November 2025 | 102.87 (-1.51%) | 105.75 | 102.50 - 105.75 | 0.3455 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl OCCLLTD are 85.31 and 93.95
| Weekly Target 1 | 83.69 |
| Weekly Target 2 | 86.93 |
| Weekly Target 3 | 92.333333333333 |
| Weekly Target 4 | 95.57 |
| Weekly Target 5 | 100.97 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.16 (-5.26%) | 95.25 | 89.10 - 97.74 | 0.159 times | Fri 05 December 2025 | 95.17 (-6.64%) | 102.10 | 94.20 - 103.75 | 0.6819 times | Fri 28 November 2025 | 101.94 (-2.4%) | 105.75 | 101.11 - 106.52 | 0.4344 times | Fri 21 November 2025 | 104.45 (-0.57%) | 104.00 | 102.62 - 108.95 | 0.5608 times | Fri 14 November 2025 | 105.05 (-3.54%) | 108.10 | 102.56 - 111.63 | 0.7197 times | Fri 07 November 2025 | 108.91 (-7.02%) | 118.00 | 108.00 - 118.02 | 1.1807 times | Fri 31 October 2025 | 117.13 (-7.74%) | 126.94 | 109.47 - 140.49 | 5.31 times | Fri 24 October 2025 | 126.95 (2.41%) | 128.80 | 123.43 - 129.00 | 0.1965 times | Fri 17 October 2025 | 123.96 (-2.95%) | 128.00 | 123.10 - 129.80 | 0.3707 times | Fri 10 October 2025 | 127.73 (-1.78%) | 132.00 | 120.81 - 134.39 | 0.3862 times | Fri 03 October 2025 | 130.04 (0.95%) | 136.80 | 122.00 - 136.80 | 0.8322 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl OCCLLTD are 82.31 and 96.96
| Monthly Target 1 | 79.69 |
| Monthly Target 2 | 84.92 |
| Monthly Target 3 | 94.336666666667 |
| Monthly Target 4 | 99.57 |
| Monthly Target 5 | 108.99 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.16 (-11.56%) | 102.10 | 89.10 - 103.75 | 0.1082 times | Fri 28 November 2025 | 101.94 (-12.97%) | 118.00 | 101.11 - 118.02 | 0.3726 times | Fri 31 October 2025 | 117.13 (-4.73%) | 124.80 | 109.47 - 140.49 | 0.8737 times | Tue 30 September 2025 | 122.95 (5.58%) | 142.00 | 122.00 - 144.00 | 0.135 times | Wed 11 June 2025 | 116.45 (23.34%) | 94.92 | 94.00 - 124.40 | 2.0419 times | Fri 30 May 2025 | 94.41 (19.92%) | 79.80 | 73.90 - 103.42 | 1.1527 times | Wed 30 April 2025 | 78.73 (-0.69%) | 79.00 | 72.83 - 85.02 | 0.3685 times | Fri 28 March 2025 | 79.28 (17.38%) | 68.00 | 63.63 - 93.16 | 2.3171 times | Fri 28 February 2025 | 67.54 (-24.94%) | 87.95 | 66.31 - 96.75 | 0.7439 times | Fri 31 January 2025 | 89.98 (-12.85%) | 104.80 | 78.61 - 110.59 | 1.8866 times | Tue 31 December 2024 | 103.25 (17.44%) | 87.75 | 86.11 - 122.95 | 6.2417 times |
Indicator Analysis of Occl
Please login to view indicator analysis. or View indicator analysis of Occl OCCLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Occl OCCLLTD
DMA (daily moving average) of Occl OCCLLTD
| DMA period | DMA value |
| 5 day DMA | 96.78 |
| 12 day DMA | 100.35 |
| 20 day DMA | 102.39 |
| 35 day DMA | 110.33 |
| 50 day DMA | 115.38 |
| 100 day DMA | 102.3 |
| 150 day DMA | 95.52 |
| 200 day DMA |
EMA (exponential moving average) of Occl OCCLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.73 | 98.52 | 100.19 |
| 12 day EMA | 99.6 | 101.32 | 102.44 |
| 20 day EMA | 102.98 | 104.33 | 105.29 |
| 35 day EMA | 108.63 | 109.72 | 110.58 |
| 50 day EMA | 114.48 | 115.47 | 116.3 |
SMA (simple moving average) of Occl OCCLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.78 | 98.78 | 100.13 |
| 12 day SMA | 100.35 | 101.56 | 102.5 |
| 20 day SMA | 102.39 | 103.1 | 103.79 |
| 35 day SMA | 110.33 | 111.33 | 112.21 |
| 50 day SMA | 115.38 | 116.27 | 117.03 |
| 100 day SMA | 102.3 | 102.22 | 102.06 |
| 150 day SMA | 95.52 | 95.52 | 95.48 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.