Login or Join
HomepageOccl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Occl
Strong Daily Stock price targets for Occl OCCLLTD are 92.17 and 94.38
| Daily Target 1 | 91.64 |
| Daily Target 2 | 92.69 |
| Daily Target 3 | 93.846666666667 |
| Daily Target 4 | 94.9 |
| Daily Target 5 | 96.06 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 93.75 (-0.09%) | 93.83 | 92.79 - 95.00 | 0.5117 times | Tue 10 February 2026 | 93.83 (4.53%) | 90.44 | 90.40 - 94.43 | 0.7589 times | Mon 09 February 2026 | 89.76 (1.14%) | 89.30 | 88.22 - 91.35 | 2.2468 times | Fri 06 February 2026 | 88.75 (-5.43%) | 91.00 | 87.75 - 91.96 | 1.4949 times | Thu 05 February 2026 | 93.85 (-3.39%) | 101.00 | 93.00 - 101.00 | 2.2288 times | Wed 04 February 2026 | 97.14 (1.3%) | 96.40 | 94.92 - 100.28 | 0.5775 times | Tue 03 February 2026 | 95.89 (3.31%) | 95.50 | 94.10 - 99.00 | 0.9704 times | Mon 02 February 2026 | 92.82 (-1.64%) | 95.94 | 91.82 - 96.00 | 0.2377 times | Sun 01 February 2026 | 94.37 (-0.74%) | 95.07 | 94.01 - 98.80 | 0.1651 times | Fri 30 January 2026 | 95.07 (2.59%) | 92.98 | 92.57 - 96.75 | 0.808 times | Thu 29 January 2026 | 92.67 (-2.96%) | 95.50 | 91.39 - 95.50 | 0.4777 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl OCCLLTD are 90.99 and 97.77
| Weekly Target 1 | 85.54 |
| Weekly Target 2 | 89.65 |
| Weekly Target 3 | 92.323333333333 |
| Weekly Target 4 | 96.43 |
| Weekly Target 5 | 99.1 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 93.75 (5.63%) | 89.30 | 88.22 - 95.00 | 1.1327 times | Fri 06 February 2026 | 88.75 (-6.65%) | 95.07 | 87.75 - 101.00 | 1.8273 times | Fri 30 January 2026 | 95.07 (4.65%) | 90.10 | 90.02 - 96.75 | 0.6437 times | Fri 23 January 2026 | 90.85 (-5.77%) | 95.93 | 89.00 - 97.72 | 1.4382 times | Fri 16 January 2026 | 96.41 (-0.22%) | 96.62 | 92.58 - 99.00 | 0.4693 times | Fri 09 January 2026 | 96.62 (-5.27%) | 101.30 | 95.55 - 103.99 | 0.5526 times | Fri 02 January 2026 | 102.00 (1.94%) | 100.10 | 98.43 - 104.00 | 0.706 times | Fri 26 December 2025 | 100.06 (1.82%) | 96.10 | 96.10 - 108.90 | 1.4245 times | Fri 19 December 2025 | 98.27 (3.46%) | 97.00 | 91.42 - 102.00 | 0.808 times | Fri 12 December 2025 | 94.98 (-0.2%) | 95.25 | 88.80 - 98.60 | 0.9978 times | Fri 05 December 2025 | 95.17 (-6.64%) | 102.10 | 94.20 - 103.75 | 1.1545 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl OCCLLTD are 84.13 and 97.38
| Monthly Target 1 | 80.92 |
| Monthly Target 2 | 87.33 |
| Monthly Target 3 | 94.166666666667 |
| Monthly Target 4 | 100.58 |
| Monthly Target 5 | 107.42 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 93.75 (-1.39%) | 95.07 | 87.75 - 101.00 | 0.2774 times | Fri 30 January 2026 | 95.07 (-6.33%) | 102.00 | 89.00 - 104.00 | 0.3236 times | Wed 31 December 2025 | 101.49 (-0.44%) | 102.10 | 88.80 - 108.90 | 0.4444 times | Fri 28 November 2025 | 101.94 (-12.97%) | 118.00 | 101.11 - 118.02 | 0.4595 times | Fri 31 October 2025 | 117.13 (-4.73%) | 124.80 | 109.47 - 140.49 | 1.0774 times | Tue 30 September 2025 | 122.95 (5.58%) | 142.00 | 122.00 - 144.00 | 0.1664 times | Wed 11 June 2025 | 116.45 (23.34%) | 94.92 | 94.00 - 124.40 | 2.518 times | Fri 30 May 2025 | 94.41 (19.92%) | 79.80 | 73.90 - 103.42 | 1.4215 times | Wed 30 April 2025 | 78.73 (-0.69%) | 79.00 | 72.83 - 85.02 | 0.4544 times | Fri 28 March 2025 | 79.28 (17.38%) | 68.00 | 63.63 - 93.16 | 2.8574 times | Fri 28 February 2025 | 67.54 (-24.94%) | 87.95 | 66.31 - 96.75 | 0.9173 times |
Indicator Analysis of Occl
Please login to view indicator analysis. or View indicator analysis of Occl OCCLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Occl OCCLLTD
DMA (daily moving average) of Occl OCCLLTD
| DMA period | DMA value |
| 5 day DMA | 91.99 |
| 12 day DMA | 93.62 |
| 20 day DMA | 93.63 |
| 35 day DMA | 96.41 |
| 50 day DMA | 96.25 |
| 100 day DMA | 107.35 |
| 150 day DMA | 99.81 |
| 200 day DMA | 95.54 |
EMA (exponential moving average) of Occl OCCLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.89 | 92.46 | 91.78 |
| 12 day EMA | 93.33 | 93.25 | 93.15 |
| 20 day EMA | 94.05 | 94.08 | 94.11 |
| 35 day EMA | 95.09 | 95.17 | 95.25 |
| 50 day EMA | 96.34 | 96.45 | 96.56 |
SMA (simple moving average) of Occl OCCLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.99 | 92.67 | 93.08 |
| 12 day SMA | 93.62 | 93.49 | 93.24 |
| 20 day SMA | 93.63 | 93.73 | 93.79 |
| 35 day SMA | 96.41 | 96.65 | 96.78 |
| 50 day SMA | 96.25 | 96.37 | 96.54 |
| 100 day SMA | 107.35 | 107.58 | 107.67 |
| 150 day SMA | 99.81 | 99.77 | 99.72 |
| 200 day SMA | 95.54 | 95.56 | 95.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.