Login or Join
HomepageOccl OCCLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl OCCLLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Occl
Strong Daily Stock price targets for Occl OCCLLTD_BE are 199.85 and 215.42
| Daily Target 1 | 186.88 |
| Daily Target 2 | 197.24 |
| Daily Target 3 | 202.45333333333 |
| Daily Target 4 | 212.81 |
| Daily Target 5 | 218.02 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 207.59 (4.95%) | 197.99 | 192.10 - 207.67 | 1.4898 times | Mon 05 October 2026 | 197.79 (2.22%) | 202.90 | 185.00 - 202.90 | 0.7589 times | Thu 01 October 2026 | 193.49 (8.39%) | 191.79 | 181.30 - 195.50 | 1.4042 times | Tue 29 September 2026 | 178.52 (2.29%) | 172.30 | 165.80 - 180.00 | 1.1952 times | Mon 28 September 2026 | 174.52 (4.09%) | 176.05 | 172.00 - 176.05 | 2.2818 times | Fri 25 September 2026 | 167.67 (5%) | 158.98 | 156.41 - 167.67 | 1.2021 times | Thu 24 September 2026 | 159.69 (2.91%) | 156.50 | 152.40 - 160.30 | 0.4572 times | Wed 23 September 2026 | 155.17 (2.53%) | 153.85 | 150.00 - 157.98 | 0.3884 times | Tue 22 September 2026 | 151.34 (-1.85%) | 155.00 | 150.25 - 155.40 | 0.6027 times | Mon 21 September 2026 | 154.20 (0.07%) | 151.99 | 151.75 - 157.90 | 0.2197 times | Fri 18 September 2026 | 154.09 (-0.36%) | 156.50 | 150.60 - 159.00 | 0.1384 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl OCCLLTD_BE are 196.3 and 218.97
| Weekly Target 1 | 177.42 |
| Weekly Target 2 | 192.5 |
| Weekly Target 3 | 200.08666666667 |
| Weekly Target 4 | 215.17 |
| Weekly Target 5 | 222.76 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 207.59 (7.29%) | 202.90 | 185.00 - 207.67 | 0.7372 times | Thu 01 October 2026 | 193.49 (15.4%) | 176.05 | 165.80 - 195.50 | 1.6004 times | Fri 25 September 2026 | 167.67 (8.81%) | 151.99 | 150.00 - 167.67 | 0.941 times | Fri 18 September 2026 | 154.09 (-3.34%) | 159.90 | 144.06 - 163.00 | 0.4479 times | Fri 11 September 2026 | 159.41 (-2.76%) | 163.00 | 157.20 - 168.80 | 0.597 times | Fri 04 September 2026 | 163.93 (3.59%) | 159.90 | 158.02 - 168.90 | 0.6761 times | Fri 28 August 2026 | 158.25 (-0.24%) | 157.01 | 157.00 - 163.20 | 0.3113 times | Fri 21 August 2026 | 158.63 (4.22%) | 158.90 | 154.50 - 173.05 | 0.7627 times | Fri 14 August 2026 | 152.21 (-3.11%) | 158.20 | 143.80 - 163.66 | 0.8715 times | Fri 07 August 2026 | 157.09 (-5.38%) | 174.32 | 154.66 - 183.03 | 3.0549 times | Fri 31 July 2026 | 166.02 (14.53%) | 145.99 | 145.97 - 166.02 | 2.67 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl OCCLLTD_BE are 194.45 and 220.82
| Monthly Target 1 | 172.48 |
| Monthly Target 2 | 190.04 |
| Monthly Target 3 | 198.85333333333 |
| Monthly Target 4 | 216.41 |
| Monthly Target 5 | 225.22 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 207.59 (16.28%) | 191.79 | 181.30 - 207.67 | 0.3788 times | Tue 29 September 2026 | 178.52 (12.47%) | 161.80 | 144.06 - 180.00 | 1.1833 times | Mon 31 August 2026 | 158.73 (-4.39%) | 174.32 | 143.80 - 183.03 | 1.6005 times | Fri 31 July 2026 | 166.02 (30.74%) | 126.45 | 117.80 - 166.02 | 1.3989 times | Tue 30 June 2026 | 126.98 (-9.3%) | 122.20 | 120.33 - 139.00 | 0.5212 times | Fri 19 September 2025 | 140.00 (6.37%) | 131.61 | 126.60 - 144.45 | 0.4571 times | Fri 29 August 2025 | 131.61 (-13.32%) | 159.42 | 128.25 - 159.42 | 0.7401 times | Thu 31 July 2025 | 151.83 (27.04%) | 119.90 | 119.90 - 151.83 | 1.4247 times | Mon 30 June 2025 | 119.51 (22.36%) | 114.04 | 113.01 - 126.00 | 1.5992 times | Tue 12 November 2024 | 97.67 (8.95%) | 92.80 | 82.25 - 97.67 | 0.6962 times | Thu 31 October 2024 | 89.65 (0%) | 95.05 | 88.50 - 99.80 | 0.4849 times |
Indicator Analysis of Occl
Please login to view indicator analysis. or View indicator analysis of Occl OCCLLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Occl OCCLLTD_BE
DMA (daily moving average) of Occl OCCLLTD_BE
| DMA period | DMA value |
| 5 day DMA | 190.38 |
| 12 day DMA | 170.73 |
| 20 day DMA | 166.44 |
| 35 day DMA | 163.97 |
| 50 day DMA | 162.41 |
| 100 day DMA | 147.33 |
| 150 day DMA | 142.23 |
| 200 day DMA |
EMA (exponential moving average) of Occl OCCLLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.98 | 184.18 | 177.38 |
| 12 day EMA | 178.03 | 172.66 | 168.09 |
| 20 day EMA | 171.57 | 167.78 | 164.62 |
| 35 day EMA | 165.83 | 163.37 | 161.34 |
| 50 day EMA | 163.2 | 161.39 | 159.91 |
SMA (simple moving average) of Occl OCCLLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.38 | 182.4 | 174.78 |
| 12 day SMA | 170.73 | 165.7 | 161.86 |
| 20 day SMA | 166.44 | 164.28 | 162.56 |
| 35 day SMA | 163.97 | 162.31 | 160.9 |
| 50 day SMA | 162.41 | 161.05 | 159.83 |
| 100 day SMA | 147.33 | 146.63 | 146.02 |
| 150 day SMA | 142.23 | 141.46 | 140.76 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.