OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy ODIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong Daily Stock price targets for OdigmaConsultancy ODIGMA are 20.83 and 21.42

Daily Target 120.37
Daily Target 220.69
Daily Target 320.963333333333
Daily Target 421.28
Daily Target 521.55

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Fri 25 September 2026 21.00 (0.19%) 20.71 20.65 - 21.24 0.6311 times
Thu 24 September 2026 20.96 (-0.66%) 21.10 20.75 - 21.11 0.3216 times
Wed 23 September 2026 21.10 (0.86%) 21.00 20.70 - 21.41 1.5652 times
Tue 22 September 2026 20.92 (-0.14%) 21.05 20.90 - 21.65 0.7145 times
Mon 21 September 2026 20.95 (-0.24%) 20.88 20.88 - 22.05 1.7066 times
Fri 18 September 2026 21.00 (0%) 20.95 20.95 - 21.44 1.1018 times
Thu 17 September 2026 21.00 (-1.96%) 21.85 20.95 - 21.98 2.2006 times
Wed 16 September 2026 21.42 (-3.03%) 22.09 21.20 - 22.09 0.3108 times
Tue 15 September 2026 22.09 (-0.63%) 22.12 21.50 - 22.44 0.5034 times
Fri 11 September 2026 22.23 (-0.45%) 22.33 21.99 - 22.70 0.9444 times
Thu 10 September 2026 22.33 (-0.62%) 22.15 22.01 - 23.59 1.8934 times

Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy ODIGMA are 20.83 and 22.23

Weekly Target 119.83
Weekly Target 220.42
Weekly Target 321.233333333333
Weekly Target 421.82
Weekly Target 522.63

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Fri 25 September 2026 21.00 (0%) 20.88 20.65 - 22.05 0.8587 times
Fri 18 September 2026 21.00 (-5.53%) 22.12 20.95 - 22.44 0.7157 times
Fri 11 September 2026 22.23 (-5.2%) 23.45 21.41 - 23.90 1.2332 times
Fri 04 September 2026 23.45 (1.96%) 23.11 21.95 - 23.99 0.873 times
Fri 28 August 2026 23.00 (2.18%) 22.96 21.63 - 23.49 0.776 times
Fri 21 August 2026 22.51 (-0.35%) 22.10 22.00 - 23.05 0.5683 times
Fri 14 August 2026 22.59 (-9.64%) 22.84 22.11 - 23.35 0.3314 times
Wed 24 June 2026 25.00 (-0.95%) 25.88 24.61 - 26.50 1.3403 times
Fri 19 June 2026 25.24 (17.29%) 21.55 21.55 - 25.24 2.0595 times
Fri 12 June 2026 21.52 (2.48%) 21.47 20.00 - 21.88 1.2439 times
Fri 05 June 2026 21.00 (-10.6%) 23.40 20.00 - 23.86 4.9938 times

weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy ODIGMA are 19.16 and 22.5

Monthly Target 118.54
Monthly Target 219.77
Monthly Target 321.88
Monthly Target 423.11
Monthly Target 525.22

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Fri 25 September 2026 21.00 (-6.38%) 22.40 20.65 - 23.99 0.7934 times
Mon 31 August 2026 22.43 (-10.28%) 22.84 21.63 - 23.49 0.4005 times
Wed 24 June 2026 25.00 (6.43%) 23.40 20.00 - 26.50 2.1481 times
Fri 29 May 2026 23.49 (-22.88%) 27.29 23.49 - 27.93 1.5712 times
Thu 16 April 2026 30.46 (47.29%) 20.50 20.25 - 31.39 0.717 times
Mon 30 March 2026 20.68 (-18.74%) 24.96 20.60 - 26.50 0.8681 times
Fri 27 February 2026 25.45 (-7.49%) 27.08 25.00 - 31.94 0.9713 times
Fri 30 January 2026 27.51 (-14.41%) 32.58 27.01 - 32.58 0.9725 times
Wed 31 December 2025 32.14 (-42.7%) 33.10 31.09 - 33.95 0.1497 times
Mon 22 September 2025 56.09 (-18.34%) 37.51 36.15 - 56.09 1.4083 times
Tue 31 December 2024 68.69 (0%) 79.73 68.21 - 83.80 8.6063 times

monthly chart OdigmaConsultancy

DMA SMA EMA moving averages of Odigma Consultancy ODIGMA

DMA (daily moving average) of Odigma Consultancy ODIGMA

DMA period DMA value
5 day DMA 20.99
12 day DMA 21.46
20 day DMA 22.03
35 day DMA 22.38
50 day DMA 22.32
100 day DMA 23.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Odigma Consultancy ODIGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0521.0821.14
12 day EMA21.4121.4821.57
20 day EMA21.7321.8121.9
35 day EMA22.0822.1422.21
50 day EMA22.3422.3922.45

SMA (simple moving average) of Odigma Consultancy ODIGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9920.9920.99
12 day SMA21.4621.5421.66
20 day SMA22.0322.1122.19
35 day SMA22.3822.5122.64
50 day SMA22.3222.3522.4
100 day SMA23.7923.8823.98
150 day SMA
200 day SMA
Back to top | Use Dark Theme