OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy ODIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong Daily Stock price targets for OdigmaConsultancy ODIGMA are 28.59 and 30.03

Daily Target 128.22
Daily Target 228.95
Daily Target 329.66
Daily Target 430.39
Daily Target 531.1

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Fri 16 January 2026 29.68 (2.59%) 30.37 28.93 - 30.37 1.4237 times
Wed 14 January 2026 28.93 (3.4%) 29.18 27.55 - 29.18 0.7166 times
Tue 13 January 2026 27.98 (-2.88%) 28.80 27.50 - 29.45 1.5496 times
Mon 12 January 2026 28.81 (-2.17%) 29.45 28.00 - 30.50 1.0479 times
Fri 09 January 2026 29.45 (-4.07%) 31.97 29.31 - 31.97 1.5453 times
Thu 08 January 2026 30.70 (-2.42%) 31.46 30.06 - 31.65 1.0516 times
Wed 07 January 2026 31.46 (0.16%) 31.19 31.00 - 31.99 0.5424 times
Tue 06 January 2026 31.41 (-1.04%) 31.60 31.25 - 31.99 0.4353 times
Mon 05 January 2026 31.74 (-0.97%) 32.10 31.35 - 32.30 0.4199 times
Fri 02 January 2026 32.05 (0.85%) 31.79 31.51 - 32.40 1.2677 times
Thu 01 January 2026 31.78 (-1.12%) 32.58 31.36 - 32.58 0.3344 times

Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy ODIGMA are 28.59 and 31.59

Weekly Target 126.23
Weekly Target 227.95
Weekly Target 329.226666666667
Weekly Target 430.95
Weekly Target 532.23

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Fri 16 January 2026 29.68 (0.78%) 29.45 27.50 - 30.50 0.223 times
Fri 09 January 2026 29.45 (-8.11%) 32.10 29.31 - 32.30 0.188 times
Fri 02 January 2026 32.05 (-42.86%) 33.10 31.09 - 33.95 0.2326 times
Mon 22 September 2025 56.09 (5%) 56.09 56.09 - 56.09 0.076 times
Fri 19 September 2025 53.42 (27.55%) 43.80 43.00 - 53.42 0.6504 times
Fri 12 September 2025 41.88 (-39.03%) 37.51 36.15 - 41.95 0.7531 times
Tue 31 December 2024 68.69 (0%) 71.75 68.21 - 77.30 4.8769 times
Sat 17 January 2026 (0%) - 0 times

weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy ODIGMA are 26.05 and 31.13

Monthly Target 124.84
Monthly Target 227.26
Monthly Target 329.92
Monthly Target 432.34
Monthly Target 535

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Fri 16 January 2026 29.68 (-7.65%) 32.58 27.50 - 32.58 0.1742 times
Wed 31 December 2025 32.14 (-42.7%) 33.10 31.09 - 33.95 0.0563 times
Mon 22 September 2025 56.09 (-18.34%) 37.51 36.15 - 56.09 0.5301 times
Tue 31 December 2024 68.69 (0%) 79.73 68.21 - 83.80 3.2393 times
Sat 17 January 2026 (0%) - 0 times

monthly chart OdigmaConsultancy

DMA SMA EMA moving averages of Odigma Consultancy ODIGMA

DMA (daily moving average) of Odigma Consultancy ODIGMA

DMA period DMA value
5 day DMA 28.97
12 day DMA 30.51
20 day DMA 36.43
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Odigma Consultancy ODIGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4529.3329.53
12 day EMA32.0932.5333.19
20 day EMA37.1337.9138.86
35 day EMA000
50 day EMA000

SMA (simple moving average) of Odigma Consultancy ODIGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9729.1729.68
12 day SMA30.5130.6930.92
20 day SMA36.4337.0437.59
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme