OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy ODIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong Daily Stock price targets for OdigmaConsultancy ODIGMA are 27.02 and 27.69

Daily Target 126.54
Daily Target 226.83
Daily Target 327.213333333333
Daily Target 427.5
Daily Target 527.88

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Thu 21 May 2026 27.11 (0.67%) 26.96 26.93 - 27.60 0.3892 times
Wed 20 May 2026 26.93 (3.22%) 26.09 25.05 - 27.35 1.4807 times
Tue 19 May 2026 26.09 (-14.35%) 27.29 25.90 - 27.32 0.4164 times
Thu 16 April 2026 30.46 (-0.46%) 31.06 30.06 - 31.39 0.761 times
Wed 15 April 2026 30.60 (9.91%) 28.11 28.11 - 31.00 1.5687 times
Mon 13 April 2026 27.84 (-3.8%) 29.49 25.65 - 29.49 0.9426 times
Fri 10 April 2026 28.94 (3.73%) 28.00 27.99 - 30.30 1.1962 times
Thu 09 April 2026 27.90 (6.04%) 27.98 26.58 - 27.98 1.1955 times
Wed 08 April 2026 26.31 (12.05%) 23.50 23.50 - 26.99 1.4763 times
Tue 07 April 2026 23.48 (2.31%) 22.65 22.65 - 23.64 0.5734 times
Mon 06 April 2026 22.95 (1.68%) 23.75 21.75 - 23.75 0.2532 times

Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy ODIGMA are 24.81 and 27.36

Weekly Target 124.04
Weekly Target 225.57
Weekly Target 326.586666666667
Weekly Target 428.12
Weekly Target 529.14

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Thu 21 May 2026 27.11 (-11%) 27.29 25.05 - 27.60 0.8685 times
Thu 16 April 2026 30.46 (5.25%) 29.49 25.65 - 31.39 1.2431 times
Fri 10 April 2026 28.94 (28.22%) 23.75 21.75 - 30.30 1.7834 times
Thu 02 April 2026 22.57 (3.72%) 22.63 20.25 - 22.90 0.5206 times
Fri 27 March 2026 21.76 (-5.27%) 22.45 21.00 - 23.80 0.8511 times
Fri 20 March 2026 22.97 (2.18%) 23.74 21.50 - 23.74 0.4857 times
Fri 13 March 2026 22.48 (-9.83%) 23.25 22.25 - 25.50 1.2106 times
Fri 06 March 2026 24.93 (-2.04%) 24.96 22.22 - 26.50 1.0913 times
Fri 27 February 2026 25.45 (-8.06%) 27.40 25.00 - 28.10 1.1813 times
Fri 20 February 2026 27.68 (-4.85%) 29.13 27.12 - 29.88 0.7644 times
Fri 13 February 2026 29.09 (-4.37%) 29.50 29.01 - 31.90 0.8269 times

weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy ODIGMA are 24.81 and 27.36

Monthly Target 124.04
Monthly Target 225.57
Monthly Target 326.586666666667
Monthly Target 428.12
Monthly Target 529.14

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Thu 21 May 2026 27.11 (-11%) 27.29 25.05 - 27.60 0.1104 times
Thu 16 April 2026 30.46 (47.29%) 20.50 20.25 - 31.39 0.4131 times
Mon 30 March 2026 20.68 (-18.74%) 24.96 20.60 - 26.50 0.5002 times
Fri 27 February 2026 25.45 (-7.49%) 27.08 25.00 - 31.94 0.5596 times
Fri 30 January 2026 27.51 (-14.41%) 32.58 27.01 - 32.58 0.5603 times
Wed 31 December 2025 32.14 (-42.7%) 33.10 31.09 - 33.95 0.0862 times
Mon 22 September 2025 56.09 (-18.34%) 37.51 36.15 - 56.09 0.8114 times
Tue 31 December 2024 68.69 (0%) 79.73 68.21 - 83.80 4.9587 times
Thu 21 May 2026 (0%) - 0 times

monthly chart OdigmaConsultancy

DMA SMA EMA moving averages of Odigma Consultancy ODIGMA

DMA (daily moving average) of Odigma Consultancy ODIGMA

DMA period DMA value
5 day DMA 28.24
12 day DMA 26.77
20 day DMA 24.92
35 day DMA 24.54
50 day DMA 25.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Odigma Consultancy ODIGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4627.6327.98
12 day EMA26.7426.6726.62
20 day EMA26.0225.9125.8
35 day EMA2625.9325.87
50 day EMA26.2426.226.17

SMA (simple moving average) of Odigma Consultancy ODIGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2428.3828.79
12 day SMA26.7726.3725.85
20 day SMA24.9224.7324.51
35 day SMA24.5424.5224.52
50 day SMA25.9225.9325.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme