Login or Join
HomepageOdysseyCorporation ODYCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Corporation ODYCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OdysseyCorporation
Strong Daily Stock price targets for OdysseyCorporation ODYCORP are 7.14 and 8.64
| Daily Target 1 | 6.03 |
| Daily Target 2 | 6.74 |
| Daily Target 3 | 7.5266666666667 |
| Daily Target 4 | 8.24 |
| Daily Target 5 | 9.03 |
Daily price and volume Odyssey Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.46 (7.65%) | 6.93 | 6.81 - 8.31 | 3.3736 times | Thu 03 September 2026 | 6.93 (-6.6%) | 7.48 | 6.25 - 7.67 | 2.0188 times | Wed 02 September 2026 | 7.42 (4.21%) | 7.48 | 7.14 - 8.00 | 0.5035 times | Tue 01 September 2026 | 7.12 (-3.52%) | 7.53 | 7.11 - 7.53 | 0.0935 times | Mon 31 August 2026 | 7.38 (-7.52%) | 7.67 | 7.32 - 7.79 | 1.0156 times | Fri 28 August 2026 | 7.98 (12.39%) | 7.59 | 6.98 - 8.48 | 1.1423 times | Thu 27 August 2026 | 7.10 (-0.14%) | 7.59 | 7.06 - 7.59 | 0.5646 times | Wed 26 August 2026 | 7.11 (0.14%) | 7.11 | 6.93 - 7.80 | 0.6921 times | Tue 25 August 2026 | 7.10 (-2.61%) | 8.00 | 6.80 - 8.00 | 0.1589 times | Mon 24 August 2026 | 7.29 (-2.67%) | 7.49 | 6.60 - 8.10 | 0.4371 times | Fri 21 August 2026 | 7.49 (3.6%) | 7.20 | 7.10 - 7.70 | 0.41 times |
Weekly price and charts OdysseyCorporation
Strong weekly Stock price targets for OdysseyCorporation ODYCORP are 5.83 and 7.89
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 7.34 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 9.4 |
Weekly price and volumes for Odyssey Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.46 (-6.52%) | 7.67 | 6.25 - 8.31 | 1.7529 times | Fri 28 August 2026 | 7.98 (6.54%) | 7.49 | 6.60 - 8.48 | 0.7495 times | Fri 21 August 2026 | 7.49 (0%) | 6.93 | 5.71 - 7.99 | 0.4976 times | Sat 05 September 2026 | (0%) | - | 0 times |
Monthly price and charts OdysseyCorporation
Strong monthly Stock price targets for OdysseyCorporation ODYCORP are 5.83 and 7.89
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 7.34 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Odyssey Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.46 (1.08%) | 7.53 | 6.25 - 8.31 | 0.9992 times | Mon 31 August 2026 | 7.38 (0%) | 6.93 | 5.71 - 8.48 | 1.0008 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OdysseyCorporation
Please login to view indicator analysis. or View indicator analysis of OdysseyCorporation ODYCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Corporation ODYCORP
DMA (daily moving average) of Odyssey Corporation ODYCORP
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 7.3 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Odyssey Corporation ODYCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.21 | 7.35 |
| 12 day EMA | 7.25 | 7.21 | 7.26 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Odyssey Corporation ODYCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.37 | 7.4 |
| 12 day SMA | 7.3 | 7.27 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.