Login or Join
HomepageOracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets OracleFinancial
Strong Daily Stock price targets for OracleFinancial OFSS are 10142.5 and 10540.5
| Daily Target 1 | 10050 |
| Daily Target 2 | 10235 |
| Daily Target 3 | 10448 |
| Daily Target 4 | 10633 |
| Daily Target 5 | 10846 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10420.00 (-1.98%) | 10575.00 | 10263.00 - 10661.00 | 0.728 times | Wed 30 September 2026 | 10630.00 (2.15%) | 10525.00 | 10500.00 - 10869.00 | 1.0232 times | Tue 29 September 2026 | 10406.00 (-3.65%) | 10800.00 | 10406.00 - 10876.00 | 0.6796 times | Mon 28 September 2026 | 10800.00 (0.28%) | 10749.00 | 10599.00 - 10910.00 | 0.7309 times | Fri 25 September 2026 | 10770.00 (-1.42%) | 10782.00 | 10332.00 - 10805.00 | 2.0457 times | Thu 24 September 2026 | 10925.00 (0.7%) | 10600.00 | 10600.00 - 10995.00 | 0.5346 times | Wed 23 September 2026 | 10849.00 (-1.27%) | 10989.00 | 10801.00 - 11072.00 | 0.6535 times | Tue 22 September 2026 | 10989.00 (0.71%) | 10962.00 | 10835.00 - 11111.00 | 0.8731 times | Mon 21 September 2026 | 10911.00 (-8.28%) | 11787.00 | 10900.00 - 11787.00 | 2.1205 times | Fri 18 September 2026 | 11896.00 (2.38%) | 11648.00 | 11515.00 - 11896.00 | 0.6109 times | Thu 17 September 2026 | 11620.00 (0.96%) | 11500.00 | 11356.00 - 11666.00 | 0.4958 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 10018 and 10665
| Weekly Target 1 | 9884 |
| Weekly Target 2 | 10152 |
| Weekly Target 3 | 10531 |
| Weekly Target 4 | 10799 |
| Weekly Target 5 | 11178 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10420.00 (-3.25%) | 10749.00 | 10263.00 - 10910.00 | 0.7447 times | Fri 25 September 2026 | 10770.00 (-9.47%) | 11787.00 | 10332.00 - 11787.00 | 1.4668 times | Fri 18 September 2026 | 11896.00 (1.13%) | 11910.00 | 11356.00 - 12099.00 | 0.6821 times | Fri 11 September 2026 | 11763.00 (-2.45%) | 12105.00 | 11550.00 - 12110.00 | 0.7571 times | Fri 04 September 2026 | 12058.00 (-1.08%) | 12196.00 | 11951.00 - 12540.00 | 1.1649 times | Fri 28 August 2026 | 12190.00 (3.97%) | 11720.00 | 11355.00 - 12275.00 | 1.1095 times | Fri 21 August 2026 | 11724.00 (-0.88%) | 11815.00 | 11614.00 - 11920.00 | 0.6825 times | Fri 14 August 2026 | 11828.00 (0.19%) | 11805.00 | 11318.00 - 11968.00 | 0.8694 times | Fri 07 August 2026 | 11805.00 (5.53%) | 11186.00 | 11160.00 - 11898.00 | 0.948 times | Fri 31 July 2026 | 11186.00 (5.01%) | 10760.00 | 10665.00 - 11695.00 | 1.5748 times | Fri 24 July 2026 | 10652.00 (-9.51%) | 11800.00 | 9937.00 - 11979.00 | 4.2805 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 10142.5 and 10540.5
| Monthly Target 1 | 10050 |
| Monthly Target 2 | 10235 |
| Monthly Target 3 | 10448 |
| Monthly Target 4 | 10633 |
| Monthly Target 5 | 10846 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10420.00 (-1.98%) | 10575.00 | 10263.00 - 10661.00 | 0.0389 times | Wed 30 September 2026 | 10630.00 (-15.23%) | 12350.00 | 10332.00 - 12353.00 | 0.9547 times | Mon 31 August 2026 | 12540.00 (12.1%) | 11186.00 | 11160.00 - 12540.00 | 0.9153 times | Fri 31 July 2026 | 11186.00 (3.81%) | 10665.00 | 9937.00 - 11979.00 | 2.0591 times | Tue 30 June 2026 | 10775.50 (8.14%) | 10069.00 | 9050.00 - 11055.00 | 1.3317 times | Fri 29 May 2026 | 9964.00 (2.44%) | 9885.50 | 8646.50 - 10584.50 | 1.0487 times | Thu 30 April 2026 | 9726.50 (44.5%) | 6950.00 | 6705.00 - 9825.00 | 1.6223 times | Mon 30 March 2026 | 6731.00 (-2.9%) | 6755.00 | 6234.50 - 7062.00 | 0.7238 times | Fri 27 February 2026 | 6932.00 (-10.67%) | 7722.00 | 6399.50 - 8015.50 | 0.7324 times | Fri 30 January 2026 | 7760.00 (0.95%) | 7699.50 | 7454.50 - 8089.50 | 0.5731 times | Wed 31 December 2025 | 7687.00 (-5.18%) | 8149.50 | 7524.50 - 8279.00 | 0.4529 times |
Indicator Analysis of OracleFinancial
Please login to view indicator analysis. or View indicator analysis of OracleFinancial OFSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 10605.2 |
| 12 day DMA | 10977.17 |
| 20 day DMA | 11324.05 |
| 35 day DMA | 11555.49 |
| 50 day DMA | 11516.1 |
| 100 day DMA | 10892.19 |
| 150 day DMA | 9778.11 |
| 200 day DMA | 9228.61 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10611.93 | 10707.88 | 10746.81 |
| 12 day EMA | 10918.79 | 11009.45 | 11078.42 |
| 20 day EMA | 11143.66 | 11219.8 | 11281.86 |
| 35 day EMA | 11303.45 | 11355.46 | 11398.17 |
| 50 day EMA | 11423.93 | 11464.89 | 11498.95 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10605.2 | 10706.2 | 10750 |
| 12 day SMA | 10977.17 | 11092.42 | 11186.83 |
| 20 day SMA | 11324.05 | 11410.95 | 11488.8 |
| 35 day SMA | 11555.49 | 11591.46 | 11627.63 |
| 50 day SMA | 11516.1 | 11524.72 | 11544.76 |
| 100 day SMA | 10892.19 | 10880.38 | 10867.54 |
| 150 day SMA | 9778.11 | 9752.93 | 9726.41 |
| 200 day SMA | 9228.61 | 9215.86 | 9203.02 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 10496.00 | 10720.00 | 10420.00 to 10762.00 | 1.32 times |
| 28 Mon | 10722.00 | 10669.00 | 10483.00 to 10825.00 | 1.31 times |
| 25 Fri | 10668.00 | 10600.00 | 10173.00 to 10740.00 | 1.09 times |
| 24 Thu | 10746.00 | 10500.00 | 10343.00 to 10872.00 | 0.73 times |
| 23 Wed | 10720.00 | 10787.00 | 10700.00 to 10921.00 | 0.54 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 10399.00 | 10520.00 | 10383.00 to 10552.00 | 1.44 times |
| 28 Mon | 10599.00 | 10595.00 | 10401.00 to 10693.00 | 1.22 times |
| 25 Fri | 10541.00 | 10600.00 | 10100.00 to 10600.00 | 0.92 times |
| 24 Thu | 10689.00 | 10701.00 | 10680.00 to 10781.00 | 0.72 times |
| 23 Wed | 10667.00 | 10856.00 | 10643.00 to 10856.00 | 0.7 times |
Option chain for Oracle Financial OFSS 27 Tue October 2026 expiry
OracleFinancial OFSS Option strike: 12500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 35.20 | 1625.00 | 0.06 |
| 28 Mon September 2026 | 49.35 | 1625.00 | 0.08 |
| 25 Fri September 2026 | 48.60 | 1625.00 | 0.1 |
OracleFinancial OFSS Option strike: 12000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 68.15 | 1508.10 | 0.16 |
| 28 Mon September 2026 | 93.45 | 1350.00 | 0.17 |
| 25 Fri September 2026 | 90.45 | 1470.00 | 0.21 |
OracleFinancial OFSS Option strike: 11800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 86.25 | 1100.00 | 0.1 |
| 28 Mon September 2026 | 120.70 | 1100.00 | 0.12 |
| 25 Fri September 2026 | 115.95 | 1100.00 | 0.15 |
OracleFinancial OFSS Option strike: 11700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 96.00 | 953.00 | 0.11 |
| 28 Mon September 2026 | 138.00 | 953.00 | 0.13 |
| 25 Fri September 2026 | 132.00 | 953.00 | 2 |
OracleFinancial OFSS Option strike: 11600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 157.15 | 988.00 | 0.58 |
| 28 Mon September 2026 | 157.15 | 988.00 | 0.58 |
| 25 Fri September 2026 | 153.05 | 1420.00 | 0.5 |
OracleFinancial OFSS Option strike: 11500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 129.05 | 1167.10 | 0.16 |
| 28 Mon September 2026 | 177.90 | 948.25 | 0.22 |
| 25 Fri September 2026 | 173.70 | 1007.40 | 0.24 |
OracleFinancial OFSS Option strike: 11400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 203.95 | 975.00 | 2.5 |
| 28 Mon September 2026 | 203.95 | 975.00 | 2.5 |
OracleFinancial OFSS Option strike: 11300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 159.15 | 794.25 | 0.19 |
| 28 Mon September 2026 | 230.00 | 794.25 | 0.26 |
| 25 Fri September 2026 | 223.90 | 958.85 | 0.22 |
OracleFinancial OFSS Option strike: 11200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 189.85 | 847.65 | 0.02 |
| 28 Mon September 2026 | 259.20 | 700.10 | 0.15 |
| 25 Fri September 2026 | 245.40 | 818.00 | 0.35 |
OracleFinancial OFSS Option strike: 11100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 217.70 | 648.00 | 0.03 |
| 28 Mon September 2026 | 295.05 | 648.00 | 0.03 |
| 25 Fri September 2026 | 265.00 | 648.00 | 0.04 |
OracleFinancial OFSS Option strike: 11000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 246.20 | 739.85 | 0.65 |
| 28 Mon September 2026 | 329.85 | 598.55 | 0.73 |
| 25 Fri September 2026 | 314.75 | 627.40 | 0.77 |
OracleFinancial OFSS Option strike: 10900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 277.45 | 632.40 | 0.33 |
| 28 Mon September 2026 | 378.20 | 526.00 | 0.29 |
| 25 Fri September 2026 | 363.50 | 689.65 | 0.26 |
OracleFinancial OFSS Option strike: 10800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 311.70 | 600.80 | 1.62 |
| 28 Mon September 2026 | 416.55 | 490.30 | 1.12 |
| 25 Fri September 2026 | 390.40 | 528.55 | 0.68 |
OracleFinancial OFSS Option strike: 10700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 358.10 | 545.40 | 0.54 |
| 28 Mon September 2026 | 459.35 | 401.45 | 0.4 |
| 25 Fri September 2026 | 452.20 | 447.55 | 0.54 |
OracleFinancial OFSS Option strike: 10600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 389.95 | 489.30 | 3.16 |
| 28 Mon September 2026 | 514.80 | 371.70 | 1.33 |
| 25 Fri September 2026 | 483.85 | 440.20 | 1.47 |
OracleFinancial OFSS Option strike: 10500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 437.60 | 431.25 | 2.25 |
| 28 Mon September 2026 | 567.25 | 346.15 | 5.73 |
| 25 Fri September 2026 | 536.00 | 380.40 | 4.56 |
OracleFinancial OFSS Option strike: 10400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 619.55 | 378.40 | 13.36 |
| 28 Mon September 2026 | 619.55 | 301.15 | 7 |
| 25 Fri September 2026 | 619.55 | 336.40 | 5.09 |
OracleFinancial OFSS Option strike: 10300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 604.95 | 331.60 | 1.59 |
| 28 Mon September 2026 | 700.00 | 246.75 | 2.22 |
| 25 Fri September 2026 | 638.25 | 318.55 | 1.75 |
OracleFinancial OFSS Option strike: 10200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 660.20 | 301.00 | 7.88 |
| 28 Mon September 2026 | 812.75 | 235.00 | 3.57 |
| 25 Fri September 2026 | 745.95 | 259.40 | 3.17 |
OracleFinancial OFSS Option strike: 10100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 701.80 | 250.00 | 1 |
OracleFinancial OFSS Option strike: 10000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 700.50 | 227.70 | 14.1 |
| 28 Mon September 2026 | 925.00 | 178.10 | 11.67 |
| 25 Fri September 2026 | 865.00 | 215.65 | 12.04 |
OracleFinancial OFSS Option strike: 9700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1170.00 | 149.45 | 45 |
| 28 Mon September 2026 | 1170.00 | 114.25 | 40 |
| 25 Fri September 2026 | 820.00 | 129.50 | 54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.