Login or Join
HomepageOracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets OracleFinancial
Strong Daily Stock price targets for OracleFinancial OFSS are 6420 and 6606
| Daily Target 1 | 6384.67 |
| Daily Target 2 | 6455.33 |
| Daily Target 3 | 6570.6666666667 |
| Daily Target 4 | 6641.33 |
| Daily Target 5 | 6756.67 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6526.00 (-2.52%) | 6677.00 | 6500.00 - 6686.00 | 0.774 times | Thu 12 March 2026 | 6694.50 (-1.44%) | 6796.00 | 6667.00 - 6796.00 | 0.6645 times | Wed 11 March 2026 | 6792.00 (-0.47%) | 6924.00 | 6745.00 - 6995.50 | 1.476 times | Tue 10 March 2026 | 6824.00 (1.66%) | 6770.50 | 6724.00 - 6840.50 | 0.8358 times | Mon 09 March 2026 | 6712.50 (-0.08%) | 6650.00 | 6569.50 - 6732.00 | 0.7581 times | Fri 06 March 2026 | 6718.00 (-1.05%) | 6761.00 | 6690.00 - 6914.00 | 0.7394 times | Thu 05 March 2026 | 6789.50 (-0.62%) | 6860.50 | 6739.00 - 6886.00 | 0.8292 times | Wed 04 March 2026 | 6832.00 (-0.23%) | 6799.50 | 6771.50 - 6890.50 | 0.9884 times | Mon 02 March 2026 | 6848.00 (-1.21%) | 6755.00 | 6755.00 - 6980.50 | 0.8586 times | Fri 27 February 2026 | 6932.00 (1.1%) | 6904.00 | 6835.00 - 6985.00 | 2.076 times | Thu 26 February 2026 | 6856.50 (3.7%) | 6651.00 | 6631.00 - 6880.00 | 2.0514 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 6265.25 and 6760.75
| Weekly Target 1 | 6178.33 |
| Weekly Target 2 | 6352.17 |
| Weekly Target 3 | 6673.8333333333 |
| Weekly Target 4 | 6847.67 |
| Weekly Target 5 | 7169.33 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6526.00 (-2.86%) | 6650.00 | 6500.00 - 6995.50 | 0.7556 times | Fri 06 March 2026 | 6718.00 (-3.09%) | 6755.00 | 6690.00 - 6980.50 | 0.5725 times | Fri 27 February 2026 | 6932.00 (4.36%) | 6645.00 | 6399.50 - 6985.00 | 1.347 times | Fri 20 February 2026 | 6642.50 (0.05%) | 6639.00 | 6593.00 - 6912.00 | 1.0186 times | Fri 13 February 2026 | 6639.00 (-8.6%) | 7398.00 | 6400.00 - 7399.00 | 1.4675 times | Fri 06 February 2026 | 7264.00 (-6.39%) | 7722.00 | 7145.00 - 8015.50 | 1.1101 times | Fri 30 January 2026 | 7760.00 (-2.46%) | 7979.00 | 7688.00 - 8089.50 | 0.6009 times | Fri 23 January 2026 | 7956.00 (-0.04%) | 7965.00 | 7538.50 - 8044.00 | 1.3225 times | Fri 16 January 2026 | 7959.50 (4.76%) | 7599.00 | 7454.50 - 8011.00 | 0.9094 times | Fri 09 January 2026 | 7597.50 (-1.73%) | 7735.00 | 7521.00 - 7869.00 | 0.8959 times | Fri 02 January 2026 | 7731.50 (-0.59%) | 7780.50 | 7601.00 - 7790.00 | 0.566 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 6265.25 and 6760.75
| Monthly Target 1 | 6178.33 |
| Monthly Target 2 | 6352.17 |
| Monthly Target 3 | 6673.8333333333 |
| Monthly Target 4 | 6847.67 |
| Monthly Target 5 | 7169.33 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6526.00 (-5.86%) | 6755.00 | 6500.00 - 6995.50 | 0.3343 times | Fri 27 February 2026 | 6932.00 (-10.67%) | 7722.00 | 6399.50 - 8015.50 | 1.2442 times | Fri 30 January 2026 | 7760.00 (0.95%) | 7699.50 | 7454.50 - 8089.50 | 0.9735 times | Wed 31 December 2025 | 7687.00 (-5.18%) | 8149.50 | 7524.50 - 8279.00 | 0.7694 times | Fri 28 November 2025 | 8107.00 (-4.79%) | 8459.00 | 8036.00 - 8514.50 | 0.7123 times | Fri 31 October 2025 | 8515.00 (1.33%) | 8400.00 | 8377.00 - 9382.00 | 1.0559 times | Tue 30 September 2025 | 8403.00 (1.32%) | 8331.00 | 8141.50 - 9950.00 | 1.9281 times | Fri 29 August 2025 | 8293.50 (-2.14%) | 8475.00 | 8274.00 - 8932.00 | 0.5345 times | Thu 31 July 2025 | 8475.00 (-5.69%) | 9060.00 | 8445.50 - 9148.00 | 0.9412 times | Mon 30 June 2025 | 8986.00 (6.19%) | 8449.00 | 8267.00 - 9775.00 | 1.5065 times | Fri 30 May 2025 | 8462.50 (-2.97%) | 8800.00 | 7933.50 - 8883.50 | 0.9494 times |
Indicator Analysis of OracleFinancial
Please login to view indicator analysis. or View indicator analysis of OracleFinancial OFSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 6709.8 |
| 12 day DMA | 6761.42 |
| 20 day DMA | 6722.63 |
| 35 day DMA | 7090.43 |
| 50 day DMA | 7280.69 |
| 100 day DMA | 7717.1 |
| 150 day DMA | 8065.14 |
| 200 day DMA | 8277.72 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6677.37 | 6753.04 | 6782.31 |
| 12 day EMA | 6742.4 | 6781.73 | 6797.59 |
| 20 day EMA | 6829.91 | 6861.89 | 6879.5 |
| 35 day EMA | 7023.52 | 7052.81 | 7073.9 |
| 50 day EMA | 7258.6 | 7288.49 | 7312.72 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6709.8 | 6748.2 | 6767.2 |
| 12 day SMA | 6761.42 | 6755.42 | 6753.33 |
| 20 day SMA | 6722.63 | 6734.53 | 6760.68 |
| 35 day SMA | 7090.43 | 7129.6 | 7157.57 |
| 50 day SMA | 7280.69 | 7303.91 | 7322.55 |
| 100 day SMA | 7717.1 | 7739.64 | 7760.66 |
| 150 day SMA | 8065.14 | 8078.8 | 8091.3 |
| 200 day SMA | 8277.72 | 8287.1 | 8295.89 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 6530.00 | 6640.50 | 6512.50 to 6674.50 | 1.02 times |
| 12 Thu | 6679.00 | 6784.00 | 6645.50 to 6784.00 | 1.02 times |
| 11 Wed | 6769.00 | 6924.50 | 6733.00 to 6974.50 | 1.02 times |
| 10 Tue | 6825.50 | 6798.00 | 6722.00 to 6847.00 | 0.97 times |
| 09 Mon | 6732.50 | 6660.00 | 6567.00 to 6755.00 | 0.98 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 6512.00 | 6633.00 | 6496.50 to 6652.50 | 1.26 times |
| 12 Thu | 6668.00 | 6689.00 | 6633.00 to 6763.00 | 1.07 times |
| 11 Wed | 6754.50 | 6950.00 | 6726.50 to 6950.00 | 0.99 times |
| 10 Tue | 6821.50 | 6743.00 | 6711.50 to 6834.50 | 0.84 times |
| 09 Mon | 6726.00 | 6650.50 | 6572.50 to 6735.00 | 0.83 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 6500.50 | 6598.00 | 6500.00 to 6598.00 | 1.25 times |
| 12 Thu | 6651.00 | 6675.00 | 6651.00 to 6738.50 | 1.13 times |
| 11 Wed | 6770.00 | 6925.00 | 6738.00 to 6925.00 | 1.08 times |
| 10 Tue | 6820.50 | 6721.50 | 6721.50 to 6822.00 | 0.76 times |
| 09 Mon | 6740.50 | 6684.50 | 6679.00 to 6749.00 | 0.79 times |
Option chain for Oracle Financial OFSS 30 Mon March 2026 expiry
OracleFinancial OFSS Option strike: 9000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.65 | 2420.00 | 0.05 |
| 12 Thu March 2026 | 2.75 | 2420.00 | 0.04 |
| 11 Wed March 2026 | 3.25 | 2420.00 | 0.04 |
| 10 Tue March 2026 | 2.75 | 2420.00 | 0.04 |
| 09 Mon March 2026 | 3.80 | 2420.00 | 0.05 |
OracleFinancial OFSS Option strike: 8800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.15 | 2022.45 | 24.5 |
| 12 Thu March 2026 | 5.80 | 2022.45 | 24.5 |
| 11 Wed March 2026 | 5.80 | 2022.45 | 24.5 |
| 10 Tue March 2026 | 5.80 | 2022.45 | 24.5 |
| 09 Mon March 2026 | 5.80 | 2022.45 | 24.5 |
OracleFinancial OFSS Option strike: 8600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.15 | 1840.00 | 0.69 |
| 12 Thu March 2026 | 3.90 | 1840.00 | 0.5 |
| 11 Wed March 2026 | 4.80 | 1840.00 | 0.41 |
| 10 Tue March 2026 | 5.75 | 1840.00 | 1 |
| 09 Mon March 2026 | 5.20 | 1840.00 | 0.92 |
OracleFinancial OFSS Option strike: 8500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.20 | 1900.00 | 0.3 |
| 12 Thu March 2026 | 5.20 | 1900.00 | 0.28 |
| 11 Wed March 2026 | 5.20 | 1900.00 | 0.28 |
| 10 Tue March 2026 | 6.70 | 1900.00 | 0.26 |
| 09 Mon March 2026 | 6.70 | 1900.00 | 0.26 |
OracleFinancial OFSS Option strike: 8400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.00 | 1605.00 | 0.18 |
| 12 Thu March 2026 | 5.00 | 1605.00 | 0.18 |
| 11 Wed March 2026 | 7.00 | 1605.00 | 0.19 |
| 10 Tue March 2026 | 5.50 | 1605.00 | 0.19 |
| 09 Mon March 2026 | 5.90 | 1605.00 | 0.19 |
OracleFinancial OFSS Option strike: 8300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.45 | 1520.00 | 1.08 |
| 12 Thu March 2026 | 5.45 | 1520.00 | 1.08 |
| 11 Wed March 2026 | 9.05 | 1520.00 | 0.93 |
| 10 Tue March 2026 | 10.00 | 1500.00 | 2.5 |
| 09 Mon March 2026 | 10.00 | 1495.00 | 3 |
OracleFinancial OFSS Option strike: 8200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.10 | 1445.00 | 0.53 |
| 12 Thu March 2026 | 9.10 | 1445.00 | 0.53 |
| 11 Wed March 2026 | 9.10 | 1445.00 | 0.53 |
| 10 Tue March 2026 | 11.35 | 1410.00 | 0.88 |
| 09 Mon March 2026 | 11.35 | 1550.00 | 1.24 |
OracleFinancial OFSS Option strike: 8000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.75 | 1448.00 | 0.1 |
| 12 Thu March 2026 | 11.25 | 1248.00 | 0.1 |
| 11 Wed March 2026 | 14.95 | 1191.00 | 0.12 |
| 10 Tue March 2026 | 14.15 | 1191.00 | 0.14 |
| 09 Mon March 2026 | 13.95 | 1191.00 | 0.14 |
OracleFinancial OFSS Option strike: 7900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.75 | 1000.00 | 0.33 |
| 12 Thu March 2026 | 8.45 | 1000.00 | 0.29 |
| 11 Wed March 2026 | 18.00 | 1000.00 | 0.3 |
| 10 Tue March 2026 | 17.30 | 1000.00 | 0.31 |
| 09 Mon March 2026 | 23.00 | 1000.00 | 0.24 |
OracleFinancial OFSS Option strike: 7700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 10.75 | 928.00 | 0.13 |
| 12 Thu March 2026 | 16.90 | 928.00 | 0.14 |
| 11 Wed March 2026 | 28.65 | 928.00 | 0.15 |
| 10 Tue March 2026 | 26.70 | 928.00 | 0.25 |
| 09 Mon March 2026 | 24.45 | 1180.00 | 0.27 |
OracleFinancial OFSS Option strike: 7600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 14.00 | 827.35 | 0.08 |
| 12 Thu March 2026 | 25.20 | 827.35 | 0.07 |
| 11 Wed March 2026 | 36.50 | 827.35 | 0.07 |
| 10 Tue March 2026 | 35.05 | 835.00 | 0.07 |
| 09 Mon March 2026 | 29.50 | 701.30 | 0.11 |
OracleFinancial OFSS Option strike: 7500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 17.50 | 980.75 | 0.14 |
| 12 Thu March 2026 | 27.30 | 775.00 | 0.13 |
| 11 Wed March 2026 | 45.40 | 775.00 | 0.1 |
| 10 Tue March 2026 | 45.15 | 705.00 | 0.15 |
| 09 Mon March 2026 | 38.65 | 796.40 | 0.15 |
OracleFinancial OFSS Option strike: 7400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 22.85 | 848.85 | 0.07 |
| 12 Thu March 2026 | 35.65 | 770.05 | 0.08 |
| 11 Wed March 2026 | 57.45 | 636.65 | 0.11 |
| 10 Tue March 2026 | 57.30 | 704.00 | 0.16 |
| 09 Mon March 2026 | 41.00 | 704.00 | 0.16 |
OracleFinancial OFSS Option strike: 7300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 28.30 | 516.45 | 0.11 |
| 12 Thu March 2026 | 45.85 | 516.45 | 0.1 |
| 11 Wed March 2026 | 72.50 | 516.45 | 0.11 |
| 10 Tue March 2026 | 75.55 | 516.45 | 0.13 |
| 09 Mon March 2026 | 64.90 | 516.45 | 0.13 |
OracleFinancial OFSS Option strike: 7200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 36.75 | 568.50 | 0.3 |
| 12 Thu March 2026 | 59.65 | 568.50 | 0.23 |
| 11 Wed March 2026 | 93.30 | 466.15 | 0.15 |
| 10 Tue March 2026 | 99.35 | 494.00 | 0.32 |
| 09 Mon March 2026 | 83.40 | 584.65 | 0.3 |
OracleFinancial OFSS Option strike: 7100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 48.15 | 411.70 | 0.1 |
| 12 Thu March 2026 | 78.00 | 411.70 | 0.1 |
| 11 Wed March 2026 | 117.10 | 411.70 | 0.09 |
| 10 Tue March 2026 | 124.45 | 469.45 | 0.16 |
| 09 Mon March 2026 | 105.55 | 469.45 | 0.15 |
OracleFinancial OFSS Option strike: 7000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 63.40 | 536.15 | 0.23 |
| 12 Thu March 2026 | 101.50 | 422.80 | 0.27 |
| 11 Wed March 2026 | 148.25 | 380.90 | 0.28 |
| 10 Tue March 2026 | 159.45 | 340.45 | 0.23 |
| 09 Mon March 2026 | 135.30 | 405.25 | 0.27 |
OracleFinancial OFSS Option strike: 6900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 82.95 | 455.95 | 0.65 |
| 12 Thu March 2026 | 130.05 | 346.05 | 0.63 |
| 11 Wed March 2026 | 183.15 | 310.15 | 0.52 |
| 10 Tue March 2026 | 200.05 | 338.85 | 0.48 |
| 09 Mon March 2026 | 172.15 | 338.85 | 0.56 |
OracleFinancial OFSS Option strike: 6800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 107.40 | 377.40 | 0.36 |
| 12 Thu March 2026 | 167.40 | 286.00 | 0.38 |
| 11 Wed March 2026 | 224.85 | 253.55 | 0.41 |
| 10 Tue March 2026 | 246.00 | 222.30 | 0.32 |
| 09 Mon March 2026 | 212.25 | 273.05 | 0.33 |
OracleFinancial OFSS Option strike: 6700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 140.40 | 306.40 | 0.75 |
| 12 Thu March 2026 | 212.95 | 228.35 | 0.98 |
| 11 Wed March 2026 | 276.05 | 205.35 | 0.95 |
| 10 Tue March 2026 | 298.80 | 177.95 | 1.19 |
| 09 Mon March 2026 | 257.95 | 228.45 | 0.67 |
OracleFinancial OFSS Option strike: 6600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 179.75 | 252.15 | 1.02 |
| 12 Thu March 2026 | 267.40 | 182.45 | 1.75 |
| 11 Wed March 2026 | 334.40 | 164.85 | 1.48 |
| 10 Tue March 2026 | 372.95 | 142.00 | 1.67 |
| 09 Mon March 2026 | 319.65 | 183.35 | 1.63 |
OracleFinancial OFSS Option strike: 6500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 230.15 | 199.05 | 2.59 |
| 12 Thu March 2026 | 322.85 | 146.75 | 2.6 |
| 11 Wed March 2026 | 388.35 | 129.00 | 2.28 |
| 10 Tue March 2026 | 423.90 | 112.00 | 2.13 |
| 09 Mon March 2026 | 360.80 | 146.20 | 1.99 |
OracleFinancial OFSS Option strike: 6400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 285.90 | 155.90 | 7.15 |
| 12 Thu March 2026 | 419.45 | 113.40 | 6.26 |
| 11 Wed March 2026 | 419.45 | 100.05 | 5.97 |
| 10 Tue March 2026 | 419.45 | 85.70 | 7.43 |
| 09 Mon March 2026 | 419.45 | 119.75 | 7.71 |
OracleFinancial OFSS Option strike: 6300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 364.65 | 120.70 | 36 |
| 12 Thu March 2026 | 715.00 | 88.80 | 50 |
| 11 Wed March 2026 | 715.00 | 79.45 | 37 |
| 10 Tue March 2026 | 715.00 | 66.05 | 28.75 |
| 09 Mon March 2026 | 715.00 | 89.10 | 27.25 |
OracleFinancial OFSS Option strike: 6200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 689.35 | 93.35 | 102 |
| 12 Thu March 2026 | 689.35 | 68.70 | 121.5 |
| 11 Wed March 2026 | 689.35 | 62.50 | 122.5 |
| 10 Tue March 2026 | 689.35 | 52.80 | 83.5 |
| 09 Mon March 2026 | 555.55 | 73.25 | 136 |
OracleFinancial OFSS Option strike: 6000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 581.65 | 57.80 | 19.1 |
| 12 Thu March 2026 | 870.00 | 42.65 | 22.76 |
| 11 Wed March 2026 | 870.00 | 37.15 | 22.35 |
| 10 Tue March 2026 | 870.00 | 31.65 | 22.76 |
| 09 Mon March 2026 | 870.00 | 44.85 | 26.41 |
OracleFinancial OFSS Option strike: 5900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 651.70 | 44.00 | 55 |
| 12 Thu March 2026 | 651.70 | 38.05 | 55 |
| 11 Wed March 2026 | 651.70 | 30.05 | 55.5 |
| 10 Tue March 2026 | 651.70 | 23.95 | 56.5 |
| 09 Mon March 2026 | 651.70 | 38.65 | 59 |
OracleFinancial OFSS Option strike: 5700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1125.00 | 27.60 | 49 |
| 12 Thu March 2026 | 1125.00 | 20.25 | 25 |
| 11 Wed March 2026 | 1125.00 | 23.40 | 32 |
| 10 Tue March 2026 | 1125.00 | 23.40 | 32 |
| 09 Mon March 2026 | 1125.00 | 23.40 | 32 |
OracleFinancial OFSS Option strike: 5500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1251.00 | 18.75 | 33.33 |
| 12 Thu March 2026 | 1251.00 | 15.95 | 39.67 |
| 11 Wed March 2026 | 1251.00 | 13.40 | 38.33 |
| 10 Tue March 2026 | 1251.00 | 9.90 | 34 |
| 09 Mon March 2026 | 1251.00 | 20.05 | 33.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.