Login or Join
HomepageOracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets OracleFinancial
Strong Daily Stock price targets for OracleFinancial OFSS are 6592 and 6816
| Daily Target 1 | 6550 |
| Daily Target 2 | 6634 |
| Daily Target 3 | 6774 |
| Daily Target 4 | 6858 |
| Daily Target 5 | 6998 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6718.00 (-1.05%) | 6761.00 | 6690.00 - 6914.00 | 0.6066 times | Thu 05 March 2026 | 6789.50 (-0.62%) | 6860.50 | 6739.00 - 6886.00 | 0.6803 times | Wed 04 March 2026 | 6832.00 (-0.23%) | 6799.50 | 6771.50 - 6890.50 | 0.8109 times | Mon 02 March 2026 | 6848.00 (-1.21%) | 6755.00 | 6755.00 - 6980.50 | 0.7044 times | Fri 27 February 2026 | 6932.00 (1.1%) | 6904.00 | 6835.00 - 6985.00 | 1.7033 times | Thu 26 February 2026 | 6856.50 (3.7%) | 6651.00 | 6631.00 - 6880.00 | 1.683 times | Wed 25 February 2026 | 6612.00 (2.45%) | 6519.00 | 6519.00 - 6670.00 | 0.9828 times | Tue 24 February 2026 | 6454.00 (-3.23%) | 6605.00 | 6399.50 - 6646.50 | 1.408 times | Mon 23 February 2026 | 6669.50 (0.41%) | 6645.00 | 6566.50 - 6699.00 | 0.8164 times | Fri 20 February 2026 | 6642.50 (-0.14%) | 6650.00 | 6593.00 - 6694.00 | 0.6042 times | Thu 19 February 2026 | 6652.00 (-0.93%) | 6750.00 | 6625.00 - 6799.50 | 0.9284 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 6558.75 and 6849.25
| Weekly Target 1 | 6505.67 |
| Weekly Target 2 | 6611.83 |
| Weekly Target 3 | 6796.1666666667 |
| Weekly Target 4 | 6902.33 |
| Weekly Target 5 | 7086.67 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6718.00 (-3.09%) | 6755.00 | 6690.00 - 6980.50 | 0.5835 times | Fri 27 February 2026 | 6932.00 (4.36%) | 6645.00 | 6399.50 - 6985.00 | 1.373 times | Fri 20 February 2026 | 6642.50 (0.05%) | 6639.00 | 6593.00 - 6912.00 | 1.0383 times | Fri 13 February 2026 | 6639.00 (-8.6%) | 7398.00 | 6400.00 - 7399.00 | 1.4959 times | Fri 06 February 2026 | 7264.00 (-6.39%) | 7722.00 | 7145.00 - 8015.50 | 1.1316 times | Fri 30 January 2026 | 7760.00 (-2.46%) | 7979.00 | 7688.00 - 8089.50 | 0.6125 times | Fri 23 January 2026 | 7956.00 (-0.04%) | 7965.00 | 7538.50 - 8044.00 | 1.3481 times | Fri 16 January 2026 | 7959.50 (4.76%) | 7599.00 | 7454.50 - 8011.00 | 0.927 times | Fri 09 January 2026 | 7597.50 (-1.73%) | 7735.00 | 7521.00 - 7869.00 | 0.9132 times | Fri 02 January 2026 | 7731.50 (-0.59%) | 7780.50 | 7601.00 - 7790.00 | 0.5769 times | Fri 26 December 2025 | 7777.00 (-0.59%) | 7900.00 | 7726.50 - 7930.50 | 0.4467 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 6558.75 and 6849.25
| Monthly Target 1 | 6505.67 |
| Monthly Target 2 | 6611.83 |
| Monthly Target 3 | 6796.1666666667 |
| Monthly Target 4 | 6902.33 |
| Monthly Target 5 | 7086.67 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6718.00 (-3.09%) | 6755.00 | 6690.00 - 6980.50 | 0.1469 times | Fri 27 February 2026 | 6932.00 (-10.67%) | 7722.00 | 6399.50 - 8015.50 | 1.2684 times | Fri 30 January 2026 | 7760.00 (0.95%) | 7699.50 | 7454.50 - 8089.50 | 0.9924 times | Wed 31 December 2025 | 7687.00 (-5.18%) | 8149.50 | 7524.50 - 8279.00 | 0.7843 times | Fri 28 November 2025 | 8107.00 (-4.79%) | 8459.00 | 8036.00 - 8514.50 | 0.7261 times | Fri 31 October 2025 | 8515.00 (1.33%) | 8400.00 | 8377.00 - 9382.00 | 1.0764 times | Tue 30 September 2025 | 8403.00 (1.32%) | 8331.00 | 8141.50 - 9950.00 | 1.9654 times | Fri 29 August 2025 | 8293.50 (-2.14%) | 8475.00 | 8274.00 - 8932.00 | 0.5449 times | Thu 31 July 2025 | 8475.00 (-5.69%) | 9060.00 | 8445.50 - 9148.00 | 0.9594 times | Mon 30 June 2025 | 8986.00 (6.19%) | 8449.00 | 8267.00 - 9775.00 | 1.5357 times | Fri 30 May 2025 | 8462.50 (-2.97%) | 8800.00 | 7933.50 - 8883.50 | 0.9679 times |
Indicator Analysis of OracleFinancial
Please login to view indicator analysis. or View indicator analysis of OracleFinancial OFSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 6823.9 |
| 12 day DMA | 6726.71 |
| 20 day DMA | 6838.03 |
| 35 day DMA | 7256.04 |
| 50 day DMA | 7380.98 |
| 100 day DMA | 7826.42 |
| 150 day DMA | 8125.26 |
| 200 day DMA | 8319.47 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6775.04 | 6803.55 | 6810.57 |
| 12 day EMA | 6808.81 | 6825.31 | 6831.82 |
| 20 day EMA | 6916.8 | 6937.72 | 6953.32 |
| 35 day EMA | 7103.86 | 7126.58 | 7146.42 |
| 50 day EMA | 7357.2 | 7383.28 | 7407.51 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6823.9 | 6851.6 | 6816.1 |
| 12 day SMA | 6726.71 | 6737.29 | 6729.75 |
| 20 day SMA | 6838.03 | 6874.65 | 6911.05 |
| 35 day SMA | 7256.04 | 7279.27 | 7305.17 |
| 50 day SMA | 7380.98 | 7402.96 | 7424.38 |
| 100 day SMA | 7826.42 | 7851.37 | 7876.59 |
| 150 day SMA | 8125.26 | 8138.24 | 8150.85 |
| 200 day SMA | 8319.47 | 8328.06 | 8337.22 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 6726.50 | 6715.50 | 6696.00 to 6919.50 | 1.01 times |
| 05 Thu | 6789.00 | 6835.00 | 6715.00 to 6884.50 | 1 times |
| 04 Wed | 6825.50 | 6776.00 | 6776.00 to 6887.50 | 0.99 times |
| 02 Mon | 6832.50 | 6850.00 | 6776.00 to 6985.50 | 0.99 times |
| 27 Fri | 6912.50 | 6927.50 | 6846.00 to 6983.50 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 6723.00 | 6830.50 | 6700.50 to 6902.50 | 1.02 times |
| 05 Thu | 6775.50 | 6860.00 | 6704.50 to 6874.50 | 1.01 times |
| 04 Wed | 6822.00 | 6833.00 | 6768.50 to 6859.00 | 0.98 times |
| 02 Mon | 6825.50 | 6843.00 | 6780.00 to 6982.50 | 0.99 times |
| 27 Fri | 6902.00 | 6936.00 | 6845.00 to 6978.00 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 6737.00 | 6909.50 | 6737.00 to 6909.50 | 1.39 times |
| 05 Thu | 6747.00 | 6860.00 | 6705.00 to 6882.00 | 1.29 times |
| 04 Wed | 6844.00 | 6810.00 | 6790.00 to 6845.00 | 1.05 times |
| 02 Mon | 6800.00 | 6840.00 | 6800.00 to 6985.00 | 0.63 times |
| 27 Fri | 6920.00 | 6849.00 | 6845.00 to 6970.50 | 0.63 times |
Option chain for Oracle Financial OFSS 30 Mon March 2026 expiry
OracleFinancial OFSS Option strike: 9000.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 4.05 | 2420.00 | 0.04 |
| 05 Thu March 2026 | 5.00 | 2420.00 | 0.05 |
| 04 Wed March 2026 | 2.95 | 2420.00 | 0.11 |
| 02 Mon March 2026 | 2.95 | 2420.00 | 0.11 |
OracleFinancial OFSS Option strike: 8800.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 5.80 | 2022.45 | 24.5 |
| 05 Thu March 2026 | 5.30 | 2022.45 | 24.5 |
| 04 Wed March 2026 | 3.30 | 2260.00 | 1.36 |
| 02 Mon March 2026 | 3.30 | 2260.00 | 1.36 |
OracleFinancial OFSS Option strike: 8600.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 6.00 | 1840.00 | 0.73 |
| 05 Thu March 2026 | 6.00 | 1840.00 | 0.73 |
| 04 Wed March 2026 | 4.80 | 1840.00 | 0.69 |
| 02 Mon March 2026 | 4.80 | 1840.00 | 0.69 |
OracleFinancial OFSS Option strike: 8500.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 5.40 | 1900.00 | 0.26 |
| 05 Thu March 2026 | 5.40 | 1900.00 | 0.26 |
| 04 Wed March 2026 | 5.25 | 1900.00 | 0.19 |
| 02 Mon March 2026 | 5.55 | 1900.00 | 0.19 |
OracleFinancial OFSS Option strike: 8400.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 7.50 | 1605.00 | 0.18 |
| 05 Thu March 2026 | 8.30 | 1605.00 | 0.1 |
| 04 Wed March 2026 | 5.50 | 1605.00 | 0.13 |
| 02 Mon March 2026 | 6.90 | 1705.00 | 0.12 |
OracleFinancial OFSS Option strike: 8300.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 10.00 | 1495.00 | 3 |
| 05 Thu March 2026 | 10.00 | 1495.00 | 3 |
| 04 Wed March 2026 | 7.55 | 1495.00 | 3 |
| 02 Mon March 2026 | 7.55 | 1495.00 | 3 |
OracleFinancial OFSS Option strike: 8200.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 11.35 | 1550.00 | 1.24 |
| 05 Thu March 2026 | 9.05 | 1550.00 | 0.68 |
| 04 Wed March 2026 | 15.00 | 1550.00 | 0.66 |
| 02 Mon March 2026 | 15.00 | 1550.00 | 0.66 |
OracleFinancial OFSS Option strike: 8000.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 14.60 | 1191.00 | 0.14 |
| 05 Thu March 2026 | 15.35 | 1191.00 | 0.13 |
| 04 Wed March 2026 | 16.30 | 1191.00 | 0.14 |
| 02 Mon March 2026 | 15.95 | 1191.00 | 0.14 |
OracleFinancial OFSS Option strike: 7900.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 23.00 | 1000.00 | 0.24 |
| 05 Thu March 2026 | 23.00 | 1000.00 | 0.24 |
| 04 Wed March 2026 | 22.40 | 1000.00 | 0.24 |
| 02 Mon March 2026 | 21.00 | 1000.00 | 0.23 |
OracleFinancial OFSS Option strike: 7700.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 24.85 | 1180.00 | 0.27 |
| 05 Thu March 2026 | 22.80 | 1180.00 | 0.33 |
| 04 Wed March 2026 | 33.50 | 1180.00 | 0.37 |
| 02 Mon March 2026 | 31.20 | 1180.00 | 0.32 |
OracleFinancial OFSS Option strike: 7600.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 32.20 | 701.30 | 0.1 |
| 05 Thu March 2026 | 35.00 | 701.30 | 0.11 |
| 04 Wed March 2026 | 44.55 | 701.30 | 0.08 |
| 02 Mon March 2026 | 42.50 | 701.30 | 0.09 |
OracleFinancial OFSS Option strike: 7500.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 40.25 | 650.00 | 0.17 |
| 05 Thu March 2026 | 41.90 | 680.00 | 0.18 |
| 04 Wed March 2026 | 56.40 | 705.00 | 0.19 |
| 02 Mon March 2026 | 52.45 | 701.80 | 0.2 |
OracleFinancial OFSS Option strike: 7400.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 50.70 | 704.00 | 0.16 |
| 05 Thu March 2026 | 54.90 | 704.00 | 0.17 |
| 04 Wed March 2026 | 72.35 | 535.80 | 0.14 |
| 02 Mon March 2026 | 69.70 | 535.80 | 0.13 |
OracleFinancial OFSS Option strike: 7300.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 66.85 | 516.45 | 0.15 |
| 05 Thu March 2026 | 75.90 | 516.45 | 0.15 |
| 04 Wed March 2026 | 92.00 | 516.45 | 0.16 |
| 02 Mon March 2026 | 87.00 | 516.45 | 0.16 |
OracleFinancial OFSS Option strike: 7200.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 83.10 | 536.00 | 0.28 |
| 05 Thu March 2026 | 90.30 | 536.00 | 0.29 |
| 04 Wed March 2026 | 115.80 | 477.10 | 0.31 |
| 02 Mon March 2026 | 109.10 | 477.10 | 0.29 |
OracleFinancial OFSS Option strike: 7100.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 107.40 | 469.45 | 0.14 |
| 05 Thu March 2026 | 114.80 | 440.00 | 0.13 |
| 04 Wed March 2026 | 145.65 | 440.00 | 0.13 |
| 02 Mon March 2026 | 139.10 | 440.00 | 0.12 |
OracleFinancial OFSS Option strike: 7000.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 138.00 | 400.00 | 0.3 |
| 05 Thu March 2026 | 145.45 | 358.70 | 0.35 |
| 04 Wed March 2026 | 182.55 | 350.85 | 0.44 |
| 02 Mon March 2026 | 173.55 | 339.70 | 0.42 |
OracleFinancial OFSS Option strike: 6900.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 168.90 | 335.45 | 0.57 |
| 05 Thu March 2026 | 184.50 | 284.30 | 0.46 |
| 04 Wed March 2026 | 223.60 | 295.00 | 0.88 |
| 02 Mon March 2026 | 215.00 | 283.00 | 0.66 |
OracleFinancial OFSS Option strike: 6800.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 212.25 | 284.40 | 0.42 |
| 05 Thu March 2026 | 229.50 | 233.95 | 0.51 |
| 04 Wed March 2026 | 268.30 | 241.85 | 0.5 |
| 02 Mon March 2026 | 262.40 | 229.90 | 0.52 |
OracleFinancial OFSS Option strike: 6700.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 260.25 | 232.40 | 0.8 |
| 05 Thu March 2026 | 284.50 | 195.75 | 0.68 |
| 04 Wed March 2026 | 331.55 | 198.20 | 0.7 |
| 02 Mon March 2026 | 314.50 | 183.75 | 0.67 |
OracleFinancial OFSS Option strike: 6600.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 324.90 | 186.35 | 1.72 |
| 05 Thu March 2026 | 319.25 | 158.00 | 1.42 |
| 04 Wed March 2026 | 387.40 | 161.00 | 1.32 |
| 02 Mon March 2026 | 386.00 | 148.60 | 1.32 |
OracleFinancial OFSS Option strike: 6500.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 399.90 | 154.05 | 2.34 |
| 05 Thu March 2026 | 421.90 | 118.05 | 2.18 |
| 04 Wed March 2026 | 452.50 | 129.00 | 2.12 |
| 02 Mon March 2026 | 435.00 | 116.05 | 2.74 |
OracleFinancial OFSS Option strike: 6400.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 494.90 | 117.00 | 7.67 |
| 05 Thu March 2026 | 494.90 | 101.30 | 7.37 |
| 04 Wed March 2026 | 494.90 | 102.65 | 5.7 |
| 02 Mon March 2026 | 494.90 | 92.55 | 6.3 |
OracleFinancial OFSS Option strike: 6300.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 715.00 | 97.75 | 35.75 |
| 05 Thu March 2026 | 715.00 | 73.80 | 31.25 |
| 04 Wed March 2026 | 715.00 | 81.60 | 32.25 |
| 02 Mon March 2026 | 715.00 | 72.30 | 30 |
OracleFinancial OFSS Option strike: 6000.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 870.00 | 48.65 | 27.71 |
| 05 Thu March 2026 | 870.00 | 36.05 | 30.12 |
| 04 Wed March 2026 | 870.00 | 41.50 | 31.35 |
| 02 Mon March 2026 | 1005.00 | 36.80 | 36.22 |
OracleFinancial OFSS Option strike: 5900.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 651.70 | 39.00 | 71.5 |
| 05 Thu March 2026 | 651.70 | 30.35 | 59 |
| 04 Wed March 2026 | 651.70 | 33.90 | 57 |
| 02 Mon March 2026 | 651.70 | 29.30 | 52.5 |
OracleFinancial OFSS Option strike: 5700.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1125.00 | 19.30 | 31 |
| 05 Thu March 2026 | 1125.00 | 15.90 | 24 |
| 04 Wed March 2026 | 1125.00 | 21.35 | 25 |
| 02 Mon March 2026 | 1125.00 | 20.75 | 26 |
OracleFinancial OFSS Option strike: 5500.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1251.00 | 17.00 | 37 |
| 05 Thu March 2026 | 1295.45 | 10.80 | 24 |
| 04 Wed March 2026 | 1295.45 | 16.10 | 25.25 |
| 02 Mon March 2026 | 1310.00 | 15.00 | 52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.