OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 445.1 and 452

Daily Target 1	443.47
Daily Target 2	446.73
Daily Target 3	450.36666666667
Daily Target 4	453.63
Daily Target 5	457.27

Daily price and volume Oil India

Date	Closing	Open	Range	Volume
Tue 04 August 2026	450.00 (-0.44%)	454.00	447.10 - 454.00	0.2278 times
Mon 03 August 2026	452.00 (-1.44%)	454.00	450.00 - 457.65	1.4235 times
Fri 31 July 2026	458.60 (0.37%)	454.95	451.20 - 459.40	0.6151 times
Thu 30 July 2026	456.90 (2.01%)	448.00	447.10 - 459.25	0.6013 times
Wed 29 July 2026	447.90 (0.74%)	448.85	440.25 - 449.85	0.6747 times
Tue 28 July 2026	444.60 (0.59%)	438.05	435.40 - 458.00	1.3446 times
Mon 27 July 2026	442.00 (-1.72%)	445.00	438.10 - 446.10	1.4371 times
Fri 24 July 2026	449.75 (-1.97%)	460.50	448.95 - 465.00	1.0923 times
Thu 23 July 2026	458.80 (1.7%)	453.00	450.90 - 461.00	1.627 times
Wed 22 July 2026	451.15 (1.35%)	450.00	446.05 - 453.10	0.9566 times
Tue 21 July 2026	445.15 (-1.85%)	451.50	443.90 - 453.75	0.7249 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 443.28 and 453.83

Weekly Target 1	441.03
Weekly Target 2	445.52
Weekly Target 3	451.58333333333
Weekly Target 4	456.07
Weekly Target 5	462.13

Weekly price and volumes for Oil India

Date	Closing	Open	Range	Volume
Tue 04 August 2026	450.00 (-1.88%)	454.00	447.10 - 457.65	0.2464 times
Fri 31 July 2026	458.60 (1.97%)	445.00	435.40 - 459.40	0.6973 times
Fri 24 July 2026	449.75 (3.31%)	438.25	437.15 - 465.00	1.1882 times
Fri 17 July 2026	435.35 (2.45%)	428.45	422.35 - 442.30	0.9915 times
Fri 10 July 2026	424.95 (0.68%)	422.10	419.05 - 433.95	0.8229 times
Fri 03 July 2026	422.10 (3.76%)	408.75	407.00 - 427.45	1.1937 times
Thu 25 June 2026	406.80 (-2.71%)	422.50	404.10 - 425.00	0.8948 times
Fri 19 June 2026	418.15 (0.08%)	418.80	410.50 - 422.80	0.8804 times
Fri 12 June 2026	417.80 (-13.56%)	484.95	414.50 - 493.70	2.3111 times
Fri 05 June 2026	483.35 (1.51%)	479.75	476.25 - 495.40	0.7738 times
Fri 29 May 2026	476.15 (-4.72%)	492.50	472.30 - 496.45	1.0103 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 443.28 and 453.83

Monthly Target 1	441.03
Monthly Target 2	445.52
Monthly Target 3	451.58333333333
Monthly Target 4	456.07
Monthly Target 5	462.13

Monthly price and volumes Oil India

Date	Closing	Open	Range	Volume
Tue 04 August 2026	450.00 (-1.88%)	454.00	447.10 - 457.65	0.0506 times
Fri 31 July 2026	458.60 (9.99%)	419.05	412.05 - 465.00	0.8877 times
Tue 30 June 2026	416.95 (-12.43%)	479.75	404.10 - 495.40	1.1157 times
Fri 29 May 2026	476.15 (-2.98%)	487.00	448.15 - 531.00	1.4313 times
Thu 30 April 2026	490.80 (3.23%)	480.00	456.40 - 504.30	1.3387 times
Mon 30 March 2026	475.45 (-1.75%)	503.00	454.40 - 506.25	1.631 times
Fri 27 February 2026	483.90 (-5.13%)	509.00	446.00 - 524.00	1.3836 times
Fri 30 January 2026	510.05 (20.2%)	424.25	406.35 - 520.00	1.3944 times
Wed 31 December 2025	424.35 (2.7%)	413.20	395.60 - 429.40	0.3805 times
Fri 28 November 2025	413.20 (-4.65%)	433.35	411.15 - 449.50	0.3864 times
Fri 31 October 2025	433.35 (4.72%)	416.00	405.00 - 437.30	0.5946 times

monthly chart OilIndia

Indicator Analysis of OilIndia

Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period	DMA value
5 day DMA	453.08
12 day DMA	450.87
20 day DMA	443.15
35 day DMA	432.65
50 day DMA	443.2
100 day DMA	460.69
150 day DMA	460.02
200 day DMA	449.69

EMA (exponential moving average) of Oil India OIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	451.77	452.65	452.97
12 day EMA	448.52	448.25	447.57
20 day EMA	445.46	444.98	444.24
35 day EMA	447.74	447.61	447.35
50 day EMA	449.08	449.04	448.92

SMA (simple moving average) of Oil India OIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	453.08	452	450
12 day SMA	450.87	449.65	447.77
20 day SMA	443.15	441.8	440.48
35 day SMA	432.65	431.71	430.73
50 day SMA	443.2	444.2	445.23
100 day SMA	460.69	461.03	461.3
150 day SMA	460.02	459.76	459.45
200 day SMA	449.69	449.53	449.36

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
04 Tue	450.85	452.50	448.30 to 453.95	0.99 times
03 Mon	452.50	454.60	450.70 to 459.50	0.98 times
31 Fri	460.05	457.60	452.00 to 461.10	1 times
30 Thu	457.80	449.90	448.15 to 458.85	1.02 times
29 Wed	445.55	447.00	439.25 to 447.95	1.01 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
04 Tue	449.10	450.95	447.40 to 450.95	1.09 times
03 Mon	451.20	452.50	450.40 to 454.95	1.06 times
31 Fri	457.85	451.10	451.10 to 458.70	0.94 times
30 Thu	455.55	448.10	448.10 to 457.20	0.94 times
29 Wed	444.30	444.15	438.50 to 446.00	0.98 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
04 Tue	449.00	449.65	447.50 to 449.65	1.55 times
03 Mon	449.20	452.35	449.20 to 452.35	1.21 times
31 Fri	457.45	457.05	457.05 to 457.90	1.38 times
30 Thu	454.60	448.00	448.00 to 457.05	0.86 times
29 Wed	451.40	0.00	0.00 to 0.00	0 times

Option chain for Oil India OIL 25 Tue August 2026 expiry

OilIndia OIL Option strike: 510.00

Date	CE	PE	PCR
04 Tue August 2026	1.40	62.85	0.11
03 Mon August 2026	1.50	62.85	0.15
31 Fri July 2026	2.15	62.85	0.16
30 Thu July 2026	1.95	62.85	0.14
29 Wed July 2026	1.45	62.85	0.21

OilIndia OIL Option strike: 500.00

Date	CE	PE	PCR
04 Tue August 2026	2.10	50.40	0.06
03 Mon August 2026	2.40	50.40	0.06
31 Fri July 2026	3.20	42.85	0.07
30 Thu July 2026	2.80	48.35	0.13
29 Wed July 2026	1.75	48.35	0.14

OilIndia OIL Option strike: 495.00

Date	CE	PE	PCR
04 Tue August 2026	2.20	44.20	0.57
03 Mon August 2026	2.20	44.20	0.57
31 Fri July 2026	2.20	44.20	0.57
30 Thu July 2026	2.20	44.20	0.57
29 Wed July 2026	2.20	44.20	0.57

OilIndia OIL Option strike: 485.00

Date	CE	PE	PCR
04 Tue August 2026	3.70	36.35	0.05
03 Mon August 2026	4.10	36.35	0.05

OilIndia OIL Option strike: 480.00

Date	CE	PE	PCR
04 Tue August 2026	4.40	28.30	0.05
03 Mon August 2026	4.95	28.30	0.05
31 Fri July 2026	6.65	26.50	0.03
30 Thu July 2026	6.00	28.60	0.03
29 Wed July 2026	3.80	31.75	0.03

OilIndia OIL Option strike: 475.00

Date	CE	PE	PCR
04 Tue August 2026	5.25	33.00	0.05
03 Mon August 2026	6.05	33.00	0.04
31 Fri July 2026	8.20	33.00	0.06
30 Thu July 2026	7.50	33.00	0.07
29 Wed July 2026	4.60	33.00	0.17

OilIndia OIL Option strike: 470.00

Date	CE	PE	PCR
04 Tue August 2026	6.50	23.65	0.03
03 Mon August 2026	7.45	23.65	0.03
31 Fri July 2026	9.90	28.75	0.02
30 Thu July 2026	8.95	28.75	0.03
29 Wed July 2026	5.30	28.75	0.04

OilIndia OIL Option strike: 465.00

Date	CE	PE	PCR
04 Tue August 2026	7.85	22.25	0.18
03 Mon August 2026	8.65	21.55	0.2
31 Fri July 2026	11.90	16.50	0.23
30 Thu July 2026	10.55	17.85	0.08
29 Wed July 2026	6.60	23.80	0.09

OilIndia OIL Option strike: 460.00

Date	CE	PE	PCR
04 Tue August 2026	9.70	18.60	0.21
03 Mon August 2026	10.70	18.10	0.23
31 Fri July 2026	14.15	13.90	0.24
30 Thu July 2026	12.95	15.05	0.17
29 Wed July 2026	8.00	21.75	0.22

OilIndia OIL Option strike: 455.00

Date	CE	PE	PCR
04 Tue August 2026	11.65	15.85	0.54
03 Mon August 2026	12.55	15.60	0.66
31 Fri July 2026	16.80	11.45	0.71
30 Thu July 2026	15.35	12.60	0.54
29 Wed July 2026	9.65	18.00	0.28

OilIndia OIL Option strike: 450.00

Date	CE	PE	PCR
04 Tue August 2026	13.95	13.40	1.41
03 Mon August 2026	15.45	12.85	1.51
31 Fri July 2026	19.75	9.55	1.12
30 Thu July 2026	18.05	10.35	0.92
29 Wed July 2026	11.75	16.00	0.81

OilIndia OIL Option strike: 445.00

Date	CE	PE	PCR
04 Tue August 2026	16.55	11.15	1.34
03 Mon August 2026	18.00	10.70	0.97
31 Fri July 2026	23.20	7.75	1.23
30 Thu July 2026	20.80	8.45	1.36
29 Wed July 2026	14.30	13.30	1.33

OilIndia OIL Option strike: 440.00

Date	CE	PE	PCR
04 Tue August 2026	19.70	8.80	2.15
03 Mon August 2026	21.85	8.60	1.96
31 Fri July 2026	26.75	6.40	1.76
30 Thu July 2026	24.75	6.95	1.72
29 Wed July 2026	16.15	10.90	1.31

OilIndia OIL Option strike: 435.00

Date	CE	PE	PCR
04 Tue August 2026	21.15	7.70	2.81
03 Mon August 2026	21.15	7.15	2.38
31 Fri July 2026	21.15	5.10	2.94
30 Thu July 2026	21.15	5.65	2.94
29 Wed July 2026	21.15	9.10	3.31

OilIndia OIL Option strike: 430.00

Date	CE	PE	PCR
04 Tue August 2026	33.50	5.95	3.33
03 Mon August 2026	33.50	5.70	3.43
31 Fri July 2026	33.50	4.20	2.7
30 Thu July 2026	22.75	4.50	2.71
29 Wed July 2026	22.75	7.30	2.77

OilIndia OIL Option strike: 425.00

Date	CE	PE	PCR
04 Tue August 2026	28.40	4.95	18
03 Mon August 2026	28.40	4.75	13
31 Fri July 2026	28.40	3.30	15
30 Thu July 2026	28.40	3.55	14
29 Wed July 2026	28.40	5.90	15.5

OilIndia OIL Option strike: 420.00

Date	CE	PE	PCR
04 Tue August 2026	33.80	3.65	6.47
03 Mon August 2026	41.00	3.75	6.83
31 Fri July 2026	41.00	2.70	6.44
30 Thu July 2026	41.00	2.85	6.94
29 Wed July 2026	30.20	4.80	7.72

OilIndia OIL Option strike: 410.00

Date	CE	PE	PCR
04 Tue August 2026	44.50	2.30	4.67
03 Mon August 2026	44.50	2.40	4.92
31 Fri July 2026	40.50	1.70	33.5
30 Thu July 2026	40.50	1.80	38.5
29 Wed July 2026	40.50	2.95	45.5

OilIndia OIL Option strike: 405.00

Date	CE	PE	PCR
04 Tue August 2026	44.75	2.25	2.33
03 Mon August 2026	44.75	2.25	2.33
31 Fri July 2026	44.75	2.25	2.33
30 Thu July 2026	44.75	2.25	2.33
29 Wed July 2026	44.75	2.25	2.33

OilIndia OIL Option strike: 400.00

Date	CE	PE	PCR
04 Tue August 2026	44.60	1.35	29
03 Mon August 2026	44.60	1.50	27
31 Fri July 2026	44.60	1.10	24
30 Thu July 2026	44.60	1.10	25.75
29 Wed July 2026	44.60	1.85	28.5

OilIndia OIL Option strike: 390.00

Date	CE	PE	PCR
04 Tue August 2026	48.95	1.30	0.33
03 Mon August 2026	48.95	1.30	0.33
31 Fri July 2026	48.95	1.30	0.33
30 Thu July 2026	48.95	1.30	0.33
29 Wed July 2026	48.95	1.30	0.33

OilIndia OIL Option strike: 370.00

Date	CE	PE	PCR
04 Tue August 2026	78.65	0.60	1
03 Mon August 2026	78.65	0.60	1
31 Fri July 2026	78.65	0.60	1
30 Thu July 2026	78.65	0.60	1
29 Wed July 2026	78.65	0.70	1.25

Feed