OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 684.73 and 723.73

Daily Target 1653.82
Daily Target 2676.63
Daily Target 3692.81666666667
Daily Target 4715.63
Daily Target 5731.82

Daily price and volume Oil India

Date Closing Open Range Volume
Fri 14 June 2024 699.45 (3.19%) 670.00 670.00 - 709.00 1.3769 times
Thu 13 June 2024 677.85 (2.36%) 663.85 653.50 - 686.30 1.3176 times
Wed 12 June 2024 662.25 (2.11%) 653.85 645.00 - 673.80 0.7345 times
Tue 11 June 2024 648.55 (6.8%) 609.00 608.55 - 658.55 1.1174 times
Mon 10 June 2024 607.25 (-1.28%) 619.75 605.00 - 625.70 0.4022 times
Fri 07 June 2024 615.15 (0.78%) 615.80 606.20 - 619.20 0.3341 times
Thu 06 June 2024 610.40 (5.15%) 591.00 586.30 - 615.80 0.8737 times
Wed 05 June 2024 580.50 (-2.35%) 606.00 555.45 - 615.10 1.5371 times
Tue 04 June 2024 594.50 (-11.18%) 668.95 545.00 - 668.95 1.3308 times
Mon 03 June 2024 669.35 (5.29%) 689.85 647.65 - 689.85 0.9758 times
Fri 31 May 2024 635.70 (1.05%) 630.10 618.10 - 638.80 0.3802 times

 Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 652.23 and 756.23

Weekly Target 1567.15
Weekly Target 2633.3
Weekly Target 3671.15
Weekly Target 4737.3
Weekly Target 5775.15

Weekly price and volumes for Oil India

Date Closing Open Range Volume
Fri 14 June 2024 699.45 (13.7%) 619.75 605.00 - 709.00 1.2518 times
Fri 07 June 2024 615.15 (-3.23%) 689.85 545.00 - 689.85 1.2778 times
Fri 31 May 2024 635.70 (-3.96%) 664.30 618.10 - 675.00 0.5741 times
Fri 24 May 2024 661.90 (2.38%) 656.00 640.55 - 673.95 0.8752 times
Sat 18 May 2024 646.50 (4.43%) 617.00 589.05 - 663.00 1.0462 times
Fri 10 May 2024 619.10 (-1.83%) 636.90 597.65 - 652.00 1.0892 times
Fri 03 May 2024 630.65 (0.37%) 634.40 605.00 - 643.00 0.8028 times
Fri 26 April 2024 628.35 (4.75%) 606.00 588.65 - 636.90 0.8898 times
Fri 19 April 2024 599.85 (-1.83%) 611.05 595.50 - 636.45 1.1456 times
Fri 12 April 2024 611.05 (-2.76%) 634.50 607.80 - 648.00 1.0475 times
Fri 05 April 2024 628.40 (4.69%) 606.30 582.50 - 669.50 1.7821 times

 weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 622.23 and 786.23

Monthly Target 1487.15
Monthly Target 2593.3
Monthly Target 3651.15
Monthly Target 4757.3
Monthly Target 5815.15

Monthly price and volumes Oil India

Date Closing Open Range Volume
Fri 14 June 2024 699.45 (10.03%) 689.85 545.00 - 709.00 0.5386 times
Fri 31 May 2024 635.70 (2.51%) 624.20 589.05 - 675.00 0.8591 times
Tue 30 April 2024 620.15 (3.32%) 606.30 582.50 - 669.50 1.1111 times
Thu 28 March 2024 600.25 (9.83%) 554.35 513.00 - 647.00 1.2306 times
Thu 29 February 2024 546.55 (28.15%) 427.90 423.05 - 630.00 2.0289 times
Wed 31 January 2024 426.50 (14.6%) 373.50 362.40 - 443.35 1.0075 times
Fri 29 December 2023 372.15 (21.94%) 308.00 305.50 - 406.40 1.5991 times
Thu 30 November 2023 305.20 (2.12%) 299.00 293.20 - 328.30 0.4679 times
Tue 31 October 2023 298.85 (0%) 295.00 289.40 - 339.40 0.6658 times
Fri 29 September 2023 298.85 (9.43%) 273.10 270.50 - 305.45 0.4913 times
Thu 31 August 2023 273.10 (-0.94%) 277.35 261.55 - 296.95 0.2053 times

 monthly chart OilIndia

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period DMA value
5 day DMA 659.07
12 day DMA 635.84
20 day DMA 643.53
35 day DMA 636.65
50 day DMA 630.44
100 day DMA 584.65
150 day DMA 503.55
200 day DMA 451.28

EMA (exponential moving average) of Oil India OIL

EMA period EMA current EMA prev EMA prev2
5 day EMA666.77650.43636.72
12 day EMA648.25638.95631.88
20 day EMA642.42636.42632.06
35 day EMA636.03632.3629.62
50 day EMA631.61628.84626.84

SMA (simple moving average) of Oil India OIL

SMA period SMA current SMA prev SMA prev2
5 day SMA659.07642.21628.72
12 day SMA635.84630.64628.55
20 day SMA643.53640.53638.53
35 day SMA636.65634.16632.18
50 day SMA630.44629.05627.32
100 day SMA584.65581.61578.65
150 day SMA503.55500.96498.52
200 day SMA451.28449.23447.3
Back to top | Use Dark Theme