Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 549.33 and 568.78
| Daily Target 1 | 545.55 |
| Daily Target 2 | 553.1 |
| Daily Target 3 | 565 |
| Daily Target 4 | 572.55 |
| Daily Target 5 | 584.45 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 560.65 (-1.1%) | 575.00 | 557.45 - 576.90 | 0.5074 times | Thu 25 July 2024 | 566.90 (4.31%) | 542.00 | 538.40 - 594.50 | 1.6095 times | Wed 24 July 2024 | 543.50 (-0.88%) | 549.80 | 541.40 - 560.80 | 0.4379 times | Tue 23 July 2024 | 548.35 (-1.24%) | 563.10 | 512.00 - 575.80 | 1.0586 times | Mon 22 July 2024 | 555.25 (-2.78%) | 562.00 | 546.05 - 565.20 | 0.6597 times | Fri 19 July 2024 | 571.10 (-2.36%) | 580.00 | 556.65 - 580.00 | 0.679 times | Thu 18 July 2024 | 584.90 (-5.43%) | 622.00 | 580.00 - 624.70 | 0.9277 times | Tue 16 July 2024 | 618.50 (-3.16%) | 640.00 | 615.00 - 640.00 | 0.8156 times | Mon 15 July 2024 | 638.70 (3.95%) | 598.00 | 592.10 - 644.50 | 1.1651 times | Fri 12 July 2024 | 614.45 (11.52%) | 572.00 | 562.00 - 653.00 | 2.1395 times | Thu 11 July 2024 | 551.00 (7.44%) | 514.70 | 513.50 - 583.45 | 0.7604 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 495.08 and 577.58
| Weekly Target 1 | 473.22 |
| Weekly Target 2 | 516.93 |
| Weekly Target 3 | 555.71666666667 |
| Weekly Target 4 | 599.43 |
| Weekly Target 5 | 638.22 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 560.65 (-1.83%) | 562.00 | 512.00 - 594.50 | 1.9604 times | Fri 19 July 2024 | 571.10 (-7.06%) | 598.00 | 556.65 - 644.50 | 1.6458 times | Fri 12 July 2024 | 614.45 (25.53%) | 492.90 | 490.05 - 653.00 | 1.6773 times | Fri 05 July 2024 | 489.50 (-32.3%) | 733.45 | 479.35 - 734.00 | 0.8217 times | Fri 28 June 2024 | 723.05 (3.32%) | 704.95 | 691.60 - 743.60 | 0.6107 times | Fri 21 June 2024 | 699.80 (0.05%) | 702.90 | 672.15 - 704.50 | 0.5953 times | Fri 14 June 2024 | 699.45 (13.7%) | 619.75 | 605.00 - 709.00 | 0.8459 times | Fri 07 June 2024 | 615.15 (-3.23%) | 689.85 | 545.00 - 689.85 | 0.8635 times | Fri 31 May 2024 | 635.70 (-3.96%) | 664.30 | 618.10 - 675.00 | 0.388 times | Fri 24 May 2024 | 661.90 (2.38%) | 656.00 | 640.55 - 673.95 | 0.5915 times | Sat 18 May 2024 | 646.50 (4.43%) | 617.00 | 589.05 - 663.00 | 0.707 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 392.68 and 647.33
| Monthly Target 1 | 336.68 |
| Monthly Target 2 | 448.67 |
| Monthly Target 3 | 591.33333333333 |
| Monthly Target 4 | 703.32 |
| Monthly Target 5 | 845.98 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 560.65 (-22.46%) | 733.45 | 479.35 - 734.00 | 1.6286 times | Fri 28 June 2024 | 723.05 (13.74%) | 689.85 | 545.00 - 743.60 | 0.7777 times | Fri 31 May 2024 | 635.70 (2.51%) | 624.20 | 589.05 - 675.00 | 0.7273 times | Tue 30 April 2024 | 620.15 (3.32%) | 606.30 | 582.50 - 669.50 | 0.9406 times | Thu 28 March 2024 | 600.25 (9.83%) | 554.35 | 513.00 - 647.00 | 1.0418 times | Thu 29 February 2024 | 546.55 (28.15%) | 427.90 | 423.05 - 630.00 | 1.7176 times | Wed 31 January 2024 | 426.50 (14.6%) | 373.50 | 362.40 - 443.35 | 0.8529 times | Fri 29 December 2023 | 372.15 (21.94%) | 308.00 | 305.50 - 406.40 | 1.3537 times | Thu 30 November 2023 | 305.20 (2.12%) | 299.00 | 293.20 - 328.30 | 0.3961 times | Tue 31 October 2023 | 298.85 (0%) | 295.00 | 289.40 - 339.40 | 0.5637 times | Fri 29 September 2023 | 298.85 (9.43%) | 273.10 | 270.50 - 305.45 | 0.416 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 554.93 |
| 12 day DMA | 572.18 |
| 20 day DMA | 563.74 |
| 35 day DMA | 610.64 |
| 50 day DMA | 619.98 |
| 100 day DMA | 614.13 |
| 150 day DMA | 557.48 |
| 200 day DMA | 496.09 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.14 | 561.38 | 558.62 |
| 12 day EMA | 567.59 | 568.85 | 569.21 |
| 20 day EMA | 578.12 | 579.96 | 581.33 |
| 35 day EMA | 591.35 | 593.16 | 594.71 |
| 50 day EMA | 613.46 | 615.61 | 617.6 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.93 | 557.02 | 560.62 |
| 12 day SMA | 572.18 | 567.89 | 562.32 |
| 20 day SMA | 563.74 | 570.97 | 577.67 |
| 35 day SMA | 610.64 | 611.2 | 611.99 |
| 50 day SMA | 619.98 | 621.43 | 622.49 |
| 100 day SMA | 614.13 | 614.2 | 614.27 |
| 150 day SMA | 557.48 | 555.89 | 554.27 |
| 200 day SMA | 496.09 | 494.77 | 493.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.