Login or Join
HomepageOilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry OILCOUNTUB are 47.21 and 49.5
| Daily Target 1 | 45.45 |
| Daily Target 2 | 46.67 |
| Daily Target 3 | 47.736666666667 |
| Daily Target 4 | 48.96 |
| Daily Target 5 | 50.03 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 47.90 (3.43%) | 46.51 | 46.51 - 48.80 | 0.5488 times | Mon 13 April 2026 | 46.31 (2.89%) | 44.70 | 43.09 - 47.00 | 0.4986 times | Fri 10 April 2026 | 45.01 (2.83%) | 45.50 | 43.87 - 45.50 | 0.9704 times | Thu 09 April 2026 | 43.77 (5.6%) | 41.80 | 40.30 - 44.88 | 2.4912 times | Wed 08 April 2026 | 41.45 (1.59%) | 41.95 | 40.95 - 41.95 | 0.7024 times | Tue 07 April 2026 | 40.80 (-0.39%) | 41.94 | 40.35 - 41.94 | 0.8411 times | Mon 06 April 2026 | 40.96 (3.51%) | 40.50 | 39.57 - 42.55 | 0.9238 times | Thu 02 April 2026 | 39.57 (0.89%) | 39.00 | 37.56 - 40.00 | 0.5274 times | Wed 01 April 2026 | 39.22 (6.11%) | 41.00 | 37.88 - 41.00 | 1.0682 times | Mon 30 March 2026 | 36.96 (-3.37%) | 38.00 | 36.00 - 38.94 | 1.4282 times | Fri 27 March 2026 | 38.25 (-3.73%) | 39.13 | 38.02 - 40.32 | 0.5213 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB are 45.5 and 51.21
| Weekly Target 1 | 40.89 |
| Weekly Target 2 | 44.39 |
| Weekly Target 3 | 46.596666666667 |
| Weekly Target 4 | 50.1 |
| Weekly Target 5 | 52.31 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 47.90 (6.42%) | 44.70 | 43.09 - 48.80 | 0.2507 times | Fri 10 April 2026 | 45.01 (13.75%) | 40.50 | 39.57 - 45.50 | 1.4191 times | Thu 02 April 2026 | 39.57 (3.45%) | 38.00 | 36.00 - 41.00 | 0.7238 times | Fri 27 March 2026 | 38.25 (-7.61%) | 41.20 | 38.02 - 42.11 | 0.6047 times | Fri 20 March 2026 | 41.40 (-5.37%) | 43.10 | 35.65 - 45.80 | 4.3459 times | Fri 13 March 2026 | 43.75 (-6.54%) | 47.25 | 42.61 - 48.87 | 0.5064 times | Fri 06 March 2026 | 46.81 (-1.16%) | 47.36 | 46.00 - 51.70 | 0.7291 times | Fri 27 February 2026 | 47.36 (-4.52%) | 49.60 | 46.80 - 49.60 | 0.2253 times | Fri 20 February 2026 | 49.60 (0.36%) | 49.42 | 44.98 - 52.73 | 0.5027 times | Fri 13 February 2026 | 49.42 (1.77%) | 48.32 | 47.61 - 54.80 | 0.6923 times | Fri 06 February 2026 | 48.56 (3.03%) | 48.07 | 43.82 - 49.52 | 0.6763 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB are 42.73 and 53.97
| Monthly Target 1 | 33.51 |
| Monthly Target 2 | 40.71 |
| Monthly Target 3 | 44.753333333333 |
| Monthly Target 4 | 51.95 |
| Monthly Target 5 | 55.99 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 47.90 (29.6%) | 41.00 | 37.56 - 48.80 | 0.6795 times | Mon 30 March 2026 | 36.96 (-21.96%) | 47.36 | 35.65 - 51.70 | 2.1618 times | Fri 27 February 2026 | 47.36 (0.49%) | 48.07 | 43.82 - 54.80 | 0.6943 times | Fri 30 January 2026 | 47.13 (-22.88%) | 61.79 | 44.11 - 63.69 | 2.384 times | Wed 31 December 2025 | 61.11 (-6.37%) | 66.91 | 59.27 - 74.76 | 0.7625 times | Fri 28 November 2025 | 65.27 (-2.36%) | 65.35 | 60.56 - 68.00 | 0.4438 times | Fri 31 October 2025 | 66.85 (-5.85%) | 71.99 | 63.59 - 82.17 | 0.9811 times | Tue 30 September 2025 | 71.00 (-12.04%) | 79.10 | 67.04 - 84.60 | 0.4628 times | Fri 29 August 2025 | 80.72 (-10.2%) | 88.36 | 80.70 - 97.70 | 0.5724 times | Thu 31 July 2025 | 89.89 (-1.62%) | 91.33 | 83.99 - 95.00 | 0.8579 times | Mon 30 June 2025 | 91.37 (30.31%) | 72.00 | 70.00 - 99.67 | 1.8885 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry OILCOUNTUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country OILCOUNTUB
DMA (daily moving average) of Oil Country OILCOUNTUB
| DMA period | DMA value |
| 5 day DMA | 44.89 |
| 12 day DMA | 41.66 |
| 20 day DMA | 41.32 |
| 35 day DMA | 43.71 |
| 50 day DMA | 45.19 |
| 100 day DMA | 52.58 |
| 150 day DMA | 59.29 |
| 200 day DMA | 66.57 |
EMA (exponential moving average) of Oil Country OILCOUNTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.25 | 43.93 | 42.74 |
| 12 day EMA | 43.22 | 42.37 | 41.65 |
| 20 day EMA | 42.9 | 42.37 | 41.96 |
| 35 day EMA | 43.65 | 43.4 | 43.23 |
| 50 day EMA | 45.26 | 45.15 | 45.1 |
SMA (simple moving average) of Oil Country OILCOUNTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.89 | 43.47 | 42.4 |
| 12 day SMA | 41.66 | 40.93 | 40.33 |
| 20 day SMA | 41.32 | 41.17 | 41.02 |
| 35 day SMA | 43.71 | 43.73 | 43.79 |
| 50 day SMA | 45.19 | 45.14 | 45.15 |
| 100 day SMA | 52.58 | 52.74 | 52.91 |
| 150 day SMA | 59.29 | 59.53 | 59.76 |
| 200 day SMA | 66.57 | 66.74 | 66.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.