Login or Join
HomepageOilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry OILCOUNTUB are 62.61 and 66.13
| Daily Target 1 | 59.75 |
| Daily Target 2 | 61.95 |
| Daily Target 3 | 63.273333333333 |
| Daily Target 4 | 65.47 |
| Daily Target 5 | 66.79 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 64.14 (2.92%) | 63.65 | 61.08 - 64.60 | 0.2188 times | Mon 08 December 2025 | 62.32 (-5.25%) | 67.09 | 61.21 - 67.38 | 0.8239 times | Fri 05 December 2025 | 65.77 (0.09%) | 68.00 | 64.29 - 68.00 | 0.4879 times | Thu 04 December 2025 | 65.71 (-4.18%) | 69.06 | 65.00 - 69.06 | 0.6334 times | Wed 03 December 2025 | 68.58 (-3.38%) | 71.78 | 67.80 - 74.76 | 1.5576 times | Tue 02 December 2025 | 70.98 (8.76%) | 66.66 | 66.15 - 71.78 | 4.3739 times | Mon 01 December 2025 | 65.26 (-0.02%) | 66.91 | 65.00 - 66.91 | 0.2265 times | Fri 28 November 2025 | 65.27 (2.06%) | 63.90 | 63.33 - 66.00 | 0.7806 times | Thu 27 November 2025 | 63.95 (-0.16%) | 64.06 | 63.40 - 66.65 | 0.6747 times | Wed 26 November 2025 | 64.05 (3.01%) | 63.08 | 62.33 - 65.59 | 0.2226 times | Tue 25 November 2025 | 62.18 (0.58%) | 61.30 | 61.30 - 63.00 | 0.1772 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB are 59.46 and 65.76
| Weekly Target 1 | 57.9 |
| Weekly Target 2 | 61.02 |
| Weekly Target 3 | 64.2 |
| Weekly Target 4 | 67.32 |
| Weekly Target 5 | 70.5 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 64.14 (-2.48%) | 67.09 | 61.08 - 67.38 | 0.3377 times | Fri 05 December 2025 | 65.77 (0.77%) | 66.91 | 64.29 - 74.76 | 2.3577 times | Fri 28 November 2025 | 65.27 (4.68%) | 61.86 | 61.19 - 66.65 | 0.666 times | Fri 21 November 2025 | 62.35 (-2.35%) | 63.11 | 60.56 - 65.00 | 0.3442 times | Fri 14 November 2025 | 63.85 (1.12%) | 62.40 | 62.10 - 66.10 | 0.4496 times | Fri 07 November 2025 | 63.14 (-5.55%) | 65.35 | 62.10 - 68.00 | 0.8901 times | Fri 31 October 2025 | 66.85 (-4.47%) | 69.11 | 63.59 - 71.20 | 1.6923 times | Fri 24 October 2025 | 69.98 (-0.65%) | 69.40 | 68.26 - 72.78 | 0.8931 times | Fri 17 October 2025 | 70.44 (-4.95%) | 77.19 | 68.18 - 77.19 | 1.4937 times | Fri 10 October 2025 | 74.11 (-5.31%) | 79.10 | 72.00 - 82.17 | 0.8756 times | Fri 03 October 2025 | 78.27 (14.4%) | 69.88 | 67.04 - 78.27 | 0.4344 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB are 55.77 and 69.45
| Monthly Target 1 | 52.98 |
| Monthly Target 2 | 58.56 |
| Monthly Target 3 | 66.66 |
| Monthly Target 4 | 72.24 |
| Monthly Target 5 | 80.34 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 64.14 (-1.73%) | 66.91 | 61.08 - 74.76 | 0.6748 times | Fri 28 November 2025 | 65.27 (-2.36%) | 65.35 | 60.56 - 68.00 | 0.5883 times | Fri 31 October 2025 | 66.85 (-5.85%) | 71.99 | 63.59 - 82.17 | 1.3005 times | Tue 30 September 2025 | 71.00 (-12.04%) | 79.10 | 67.04 - 84.60 | 0.6134 times | Fri 29 August 2025 | 80.72 (-10.2%) | 88.36 | 80.70 - 97.70 | 0.7587 times | Thu 31 July 2025 | 89.89 (-1.62%) | 91.33 | 83.99 - 95.00 | 1.1372 times | Mon 30 June 2025 | 91.37 (30.31%) | 72.00 | 70.00 - 99.67 | 2.5034 times | Fri 30 May 2025 | 70.12 (5.06%) | 64.50 | 64.32 - 71.50 | 0.8355 times | Wed 30 April 2025 | 66.74 (-9.7%) | 73.91 | 66.57 - 85.35 | 0.829 times | Fri 28 March 2025 | 73.91 (8.53%) | 65.02 | 64.50 - 83.39 | 0.759 times | Fri 28 February 2025 | 68.10 (54.95%) | 81.83 | 62.56 - 100.66 | 1.7814 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry OILCOUNTUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country OILCOUNTUB
DMA (daily moving average) of Oil Country OILCOUNTUB
| DMA period | DMA value |
| 5 day DMA | 65.3 |
| 12 day DMA | 65 |
| 20 day DMA | 64.38 |
| 35 day DMA | 65.72 |
| 50 day DMA | 67.81 |
| 100 day DMA | 76.21 |
| 150 day DMA | 76.97 |
| 200 day DMA | 75.78 |
EMA (exponential moving average) of Oil Country OILCOUNTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.75 | 65.05 | 66.42 |
| 12 day EMA | 65.01 | 65.17 | 65.69 |
| 20 day EMA | 65.23 | 65.35 | 65.67 |
| 35 day EMA | 66.58 | 66.72 | 66.98 |
| 50 day EMA | 68.07 | 68.23 | 68.47 |
SMA (simple moving average) of Oil Country OILCOUNTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.3 | 66.67 | 67.26 |
| 12 day SMA | 65 | 64.85 | 64.92 |
| 20 day SMA | 64.38 | 64.4 | 64.49 |
| 35 day SMA | 65.72 | 65.9 | 66.12 |
| 50 day SMA | 67.81 | 67.92 | 68.12 |
| 100 day SMA | 76.21 | 76.47 | 76.74 |
| 150 day SMA | 76.97 | 77 | 77.04 |
| 200 day SMA | 75.78 | 75.82 | 75.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.