Login or Join
HomepageIcicipramcOilietf OILIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Oilietf OILIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcOilietf
Strong Daily Stock price targets for IcicipramcOilietf OILIETF are 10.77 and 10.86
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 10.79 |
| Daily Target 4 | 10.83 |
| Daily Target 5 | 10.88 |
Daily price and volume Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 10.78 (-0.37%) | 10.77 | 10.75 - 10.84 | 0.3408 times | Tue 06 October 2026 | 10.82 (1.31%) | 10.71 | 10.66 - 10.89 | 0.6416 times | Mon 05 October 2026 | 10.68 (0%) | 10.41 | 10.41 - 10.80 | 1.1331 times | Thu 01 October 2026 | 10.68 (-0.93%) | 11.04 | 10.58 - 11.04 | 1.3641 times | Wed 30 September 2026 | 10.78 (-0.19%) | 11.07 | 10.76 - 11.07 | 0.6774 times | Tue 29 September 2026 | 10.80 (-0.46%) | 10.85 | 10.71 - 10.91 | 1.1509 times | Mon 28 September 2026 | 10.85 (-1.45%) | 11.01 | 10.84 - 11.04 | 2.793 times | Fri 25 September 2026 | 11.01 (-0.09%) | 11.29 | 10.98 - 11.29 | 0.7012 times | Thu 24 September 2026 | 11.02 (-1.17%) | 11.15 | 11.01 - 11.15 | 0.523 times | Wed 23 September 2026 | 11.15 (0.27%) | 11.13 | 11.12 - 11.20 | 0.6749 times | Tue 22 September 2026 | 11.12 (-0.63%) | 11.19 | 11.00 - 11.23 | 0.9567 times |
Weekly price and charts IcicipramcOilietf
Strong weekly Stock price targets for IcicipramcOilietf OILIETF are 10.6 and 11.08
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.693333333333 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 10.78 (0.94%) | 10.41 | 10.41 - 10.89 | 0.2243 times | Thu 01 October 2026 | 10.68 (-3%) | 11.01 | 10.58 - 11.07 | 0.6345 times | Fri 25 September 2026 | 11.01 (-1.17%) | 11.14 | 10.98 - 11.29 | 0.3989 times | Fri 18 September 2026 | 11.14 (-0.27%) | 11.17 | 10.96 - 11.21 | 1.5035 times | Fri 11 September 2026 | 11.17 (-1.76%) | 11.08 | 11.08 - 11.40 | 0.6049 times | Fri 04 September 2026 | 11.37 (1.25%) | 11.24 | 11.15 - 11.55 | 1.25 times | Fri 28 August 2026 | 11.23 (-0.8%) | 11.34 | 11.21 - 11.42 | 1.6417 times | Fri 21 August 2026 | 11.32 (-0.44%) | 11.65 | 11.28 - 11.65 | 1.0055 times | Fri 14 August 2026 | 11.37 (-0.87%) | 11.75 | 11.35 - 11.75 | 1.1944 times | Fri 07 August 2026 | 11.47 (0.44%) | 11.48 | 11.10 - 11.55 | 1.5423 times | Fri 31 July 2026 | 11.42 (1.6%) | 11.27 | 10.95 - 11.49 | 1.273 times |
Monthly price and charts IcicipramcOilietf
Strong monthly Stock price targets for IcicipramcOilietf OILIETF are 10.28 and 10.91
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 10.743333333333 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 10.78 (0%) | 11.04 | 10.41 - 11.04 | 0.048 times | Wed 30 September 2026 | 10.78 (-3.92%) | 11.22 | 10.71 - 11.55 | 0.5301 times | Mon 31 August 2026 | 11.22 (-1.75%) | 11.48 | 11.10 - 11.75 | 0.7241 times | Fri 31 July 2026 | 11.42 (1.87%) | 11.30 | 10.95 - 11.72 | 0.7384 times | Tue 30 June 2026 | 11.21 (-1.49%) | 11.39 | 10.86 - 11.97 | 0.5603 times | Fri 29 May 2026 | 11.38 (-4.21%) | 11.88 | 11.22 - 12.20 | 1.0057 times | Thu 30 April 2026 | 11.88 (8.99%) | 11.01 | 10.75 - 12.23 | 1.0752 times | Mon 30 March 2026 | 10.90 (-12.1%) | 14.00 | 9.80 - 14.00 | 1.4541 times | Fri 27 February 2026 | 12.40 (3.94%) | 11.98 | 11.51 - 12.77 | 1.6711 times | Fri 30 January 2026 | 11.93 (-3.71%) | 12.69 | 11.00 - 12.74 | 2.193 times | Wed 31 December 2025 | 12.39 (1.64%) | 12.20 | 11.77 - 12.42 | 0.4703 times |
Indicator Analysis of IcicipramcOilietf
Please login to view indicator analysis. or View indicator analysis of IcicipramcOilietf OILIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Oilietf OILIETF
DMA (daily moving average) of Icicipramc Oilietf OILIETF
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.99 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.2 |
| 100 day DMA | 11.27 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Icicipramc Oilietf OILIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.79 | 10.77 |
| 12 day EMA | 10.87 | 10.89 | 10.9 |
| 20 day EMA | 10.95 | 10.97 | 10.99 |
| 35 day EMA | 11.06 | 11.08 | 11.1 |
| 50 day EMA | 11.17 | 11.19 | 11.2 |
SMA (simple moving average) of Icicipramc Oilietf OILIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.75 | 10.76 |
| 12 day SMA | 10.91 | 10.94 | 10.95 |
| 20 day SMA | 10.99 | 11.02 | 11.05 |
| 35 day SMA | 11.13 | 11.15 | 11.16 |
| 50 day SMA | 11.2 | 11.21 | 11.22 |
| 100 day SMA | 11.27 | 11.28 | 11.29 |
| 150 day SMA | 11.36 | 11.37 | 11.38 |
| 200 day SMA | 11.53 | 11.54 | 11.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.