Login or Join
HomepageOlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric OLAELEC are 38.13 and 39.11
| Daily Target 1 | 37.93 |
| Daily Target 2 | 38.33 |
| Daily Target 3 | 38.913333333333 |
| Daily Target 4 | 39.31 |
| Daily Target 5 | 39.89 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 38.72 (-1.17%) | 39.26 | 38.52 - 39.50 | 0.6171 times | Mon 20 July 2026 | 39.18 (-2.46%) | 39.97 | 38.82 - 40.19 | 0.8092 times | Fri 17 July 2026 | 40.17 (0.68%) | 39.90 | 39.21 - 40.40 | 0.7173 times | Thu 16 July 2026 | 39.90 (-1.85%) | 40.90 | 39.67 - 41.40 | 0.7657 times | Wed 15 July 2026 | 40.65 (2.99%) | 39.67 | 39.43 - 41.75 | 1.8158 times | Tue 14 July 2026 | 39.47 (-2.11%) | 40.15 | 39.13 - 40.35 | 0.7188 times | Mon 13 July 2026 | 40.32 (-0.22%) | 40.09 | 39.56 - 40.78 | 0.8336 times | Fri 10 July 2026 | 40.41 (0.05%) | 40.94 | 40.11 - 41.45 | 1.0183 times | Thu 09 July 2026 | 40.39 (-1.46%) | 41.34 | 40.15 - 41.75 | 1.2687 times | Wed 08 July 2026 | 40.99 (-3.33%) | 42.00 | 40.71 - 42.79 | 1.4356 times | Tue 07 July 2026 | 42.40 (0.02%) | 42.55 | 41.41 - 43.00 | 1.5784 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric OLAELEC are 37.79 and 39.46
| Weekly Target 1 | 37.47 |
| Weekly Target 2 | 38.1 |
| Weekly Target 3 | 39.143333333333 |
| Weekly Target 4 | 39.77 |
| Weekly Target 5 | 40.81 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 38.72 (-3.61%) | 39.97 | 38.52 - 40.19 | 0.1137 times | Fri 17 July 2026 | 40.17 (-0.59%) | 40.09 | 39.13 - 41.75 | 0.3868 times | Fri 10 July 2026 | 40.41 (-9.15%) | 44.10 | 40.11 - 44.31 | 0.6071 times | Fri 03 July 2026 | 44.48 (6.41%) | 41.62 | 39.85 - 46.00 | 1.5996 times | Thu 25 June 2026 | 41.80 (-1.07%) | 42.75 | 41.27 - 44.18 | 0.6217 times | Fri 19 June 2026 | 42.25 (-7.63%) | 46.04 | 41.05 - 46.74 | 0.9602 times | Fri 12 June 2026 | 45.74 (1.92%) | 44.00 | 43.28 - 49.05 | 2.474 times | Fri 05 June 2026 | 44.88 (8.17%) | 41.87 | 38.08 - 45.50 | 1.5575 times | Fri 29 May 2026 | 41.49 (15.22%) | 36.49 | 36.36 - 42.88 | 0.9851 times | Fri 22 May 2026 | 36.01 (0.92%) | 35.67 | 34.43 - 38.14 | 0.6942 times | Fri 15 May 2026 | 35.68 (-1.11%) | 36.35 | 34.86 - 37.73 | 0.5036 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric OLAELEC are 34.88 and 42.36
| Monthly Target 1 | 33.6 |
| Monthly Target 2 | 36.16 |
| Monthly Target 3 | 41.08 |
| Monthly Target 4 | 43.64 |
| Monthly Target 5 | 48.56 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 38.72 (-11.52%) | 43.97 | 38.52 - 46.00 | 0.4259 times | Tue 30 June 2026 | 43.76 (5.47%) | 41.87 | 38.08 - 49.05 | 1.4445 times | Fri 29 May 2026 | 41.49 (13.48%) | 37.49 | 33.55 - 42.88 | 0.6072 times | Thu 30 April 2026 | 36.56 (60.35%) | 23.99 | 23.17 - 42.00 | 1.8779 times | Mon 30 March 2026 | 22.80 (-9.6%) | 24.00 | 22.25 - 26.10 | 0.4033 times | Fri 27 February 2026 | 25.22 (-21.99%) | 32.80 | 24.78 - 33.55 | 0.4303 times | Fri 30 January 2026 | 32.33 (-10.79%) | 36.30 | 30.76 - 45.87 | 0.799 times | Wed 31 December 2025 | 36.24 (-39.74%) | 40.98 | 30.76 - 41.80 | 0.6148 times | Mon 08 September 2025 | 60.14 (11.27%) | 55.20 | 54.50 - 71.25 | 1.5738 times | Fri 29 August 2025 | 54.05 (30.84%) | 41.50 | 39.70 - 57.50 | 1.8233 times | Thu 31 July 2025 | 41.31 (-4.29%) | 43.43 | 39.60 - 48.90 | 0.9125 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric OLAELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric OLAELEC
DMA (daily moving average) of Ola Electric OLAELEC
| DMA period | DMA value |
| 5 day DMA | 39.72 |
| 12 day DMA | 40.42 |
| 20 day DMA | 41.64 |
| 35 day DMA | 42.62 |
| 50 day DMA | 40.95 |
| 100 day DMA | 35.41 |
| 150 day DMA | 35.09 |
| 200 day DMA | 37.51 |
EMA (exponential moving average) of Ola Electric OLAELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.51 | 39.91 | 40.28 |
| 12 day EMA | 40.42 | 40.73 | 41.01 |
| 20 day EMA | 40.98 | 41.22 | 41.43 |
| 35 day EMA | 40.7 | 40.82 | 40.92 |
| 50 day EMA | 40.37 | 40.44 | 40.49 |
SMA (simple moving average) of Ola Electric OLAELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.72 | 39.87 | 40.1 |
| 12 day SMA | 40.42 | 40.9 | 41.42 |
| 20 day SMA | 41.64 | 41.83 | 41.98 |
| 35 day SMA | 42.62 | 42.65 | 42.71 |
| 50 day SMA | 40.95 | 40.89 | 40.81 |
| 100 day SMA | 35.41 | 35.3 | 35.19 |
| 150 day SMA | 35.09 | 35.06 | 35.03 |
| 200 day SMA | 37.51 | 37.52 | 37.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.