Login or Join
HomepageOlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric OLAELEC are 37.9 and 40.77
| Daily Target 1 | 37.35 |
| Daily Target 2 | 38.44 |
| Daily Target 3 | 40.22 |
| Daily Target 4 | 41.31 |
| Daily Target 5 | 43.09 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 39.53 (-4.72%) | 41.87 | 39.13 - 42.00 | 1.1455 times | Fri 29 May 2026 | 41.49 (5.73%) | 39.70 | 39.65 - 42.88 | 2.7113 times | Wed 27 May 2026 | 39.24 (4.42%) | 37.62 | 37.46 - 39.49 | 1.1137 times | Tue 26 May 2026 | 37.58 (-0.82%) | 37.89 | 37.37 - 38.40 | 0.5698 times | Mon 25 May 2026 | 37.89 (5.22%) | 36.49 | 36.36 - 38.15 | 0.7993 times | Fri 22 May 2026 | 36.01 (1.41%) | 35.89 | 35.32 - 36.83 | 0.6498 times | Thu 21 May 2026 | 35.51 (-3.92%) | 35.63 | 34.83 - 36.10 | 0.8628 times | Wed 20 May 2026 | 36.96 (1.04%) | 36.58 | 36.02 - 37.85 | 0.7733 times | Tue 19 May 2026 | 36.58 (4.72%) | 35.08 | 34.95 - 38.14 | 1.0929 times | Mon 18 May 2026 | 34.93 (-2.1%) | 35.67 | 34.43 - 35.67 | 0.2815 times | Fri 15 May 2026 | 35.68 (-0.89%) | 36.25 | 35.46 - 36.37 | 0.3914 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric OLAELEC are 37.9 and 40.77
| Weekly Target 1 | 37.35 |
| Weekly Target 2 | 38.44 |
| Weekly Target 3 | 40.22 |
| Weekly Target 4 | 41.31 |
| Weekly Target 5 | 43.09 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 39.53 (-4.72%) | 41.87 | 39.13 - 42.00 | 0.191 times | Fri 29 May 2026 | 41.49 (15.22%) | 36.49 | 36.36 - 42.88 | 0.866 times | Fri 22 May 2026 | 36.01 (0.92%) | 35.67 | 34.43 - 38.14 | 0.6103 times | Fri 15 May 2026 | 35.68 (-1.11%) | 36.35 | 34.86 - 37.73 | 0.4427 times | Fri 08 May 2026 | 36.08 (-1.31%) | 37.49 | 33.55 - 37.81 | 0.4556 times | Thu 30 April 2026 | 36.56 (2.15%) | 36.39 | 35.55 - 37.58 | 0.3486 times | Fri 24 April 2026 | 35.79 (-12.32%) | 40.90 | 35.31 - 41.60 | 0.7793 times | Fri 17 April 2026 | 40.82 (-0.15%) | 39.79 | 37.70 - 42.00 | 1.6921 times | Fri 10 April 2026 | 40.88 (44.25%) | 28.80 | 28.26 - 41.88 | 3.549 times | Thu 02 April 2026 | 28.34 (16.77%) | 24.10 | 22.52 - 28.62 | 1.0653 times | Fri 27 March 2026 | 24.27 (-1.58%) | 24.47 | 23.10 - 25.22 | 0.3553 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric OLAELEC are 37.9 and 40.77
| Monthly Target 1 | 37.35 |
| Monthly Target 2 | 38.44 |
| Monthly Target 3 | 40.22 |
| Monthly Target 4 | 41.31 |
| Monthly Target 5 | 43.09 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 39.53 (-4.72%) | 41.87 | 39.13 - 42.00 | 0.0537 times | Fri 29 May 2026 | 41.49 (13.48%) | 37.49 | 33.55 - 42.88 | 0.6679 times | Thu 30 April 2026 | 36.56 (60.35%) | 23.99 | 23.17 - 42.00 | 2.0656 times | Mon 30 March 2026 | 22.80 (-9.6%) | 24.00 | 22.25 - 26.10 | 0.4437 times | Fri 27 February 2026 | 25.22 (-21.99%) | 32.80 | 24.78 - 33.55 | 0.4734 times | Fri 30 January 2026 | 32.33 (-10.79%) | 36.30 | 30.76 - 45.87 | 0.8789 times | Wed 31 December 2025 | 36.24 (-39.74%) | 40.98 | 30.76 - 41.80 | 0.6763 times | Mon 08 September 2025 | 60.14 (11.27%) | 55.20 | 54.50 - 71.25 | 1.7312 times | Fri 29 August 2025 | 54.05 (30.84%) | 41.50 | 39.70 - 57.50 | 2.0056 times | Thu 31 July 2025 | 41.31 (-4.29%) | 43.43 | 39.60 - 48.90 | 1.0038 times | Mon 30 June 2025 | 43.16 (-15.31%) | 50.50 | 43.00 - 54.40 | 0.3377 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric OLAELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric OLAELEC
DMA (daily moving average) of Ola Electric OLAELEC
| DMA period | DMA value |
| 5 day DMA | 39.15 |
| 12 day DMA | 37.28 |
| 20 day DMA | 36.62 |
| 35 day DMA | 37.13 |
| 50 day DMA | 33.61 |
| 100 day DMA | 32.44 |
| 150 day DMA | 35.88 |
| 200 day DMA | 38.39 |
EMA (exponential moving average) of Ola Electric OLAELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.16 | 38.97 | 37.71 |
| 12 day EMA | 37.89 | 37.59 | 36.88 |
| 20 day EMA | 37.05 | 36.79 | 36.29 |
| 35 day EMA | 34.96 | 34.69 | 34.29 |
| 50 day EMA | 33.35 | 33.1 | 32.76 |
SMA (simple moving average) of Ola Electric OLAELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.15 | 38.44 | 37.25 |
| 12 day SMA | 37.28 | 36.99 | 36.46 |
| 20 day SMA | 36.62 | 36.47 | 36.21 |
| 35 day SMA | 37.13 | 36.87 | 36.51 |
| 50 day SMA | 33.61 | 33.28 | 32.93 |
| 100 day SMA | 32.44 | 32.41 | 32.36 |
| 150 day SMA | 35.88 | 35.89 | 35.9 |
| 200 day SMA | 38.39 | 38.46 | 38.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.