Login or Join
HomepageOlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlectraGreentech
Strong Daily Stock price targets for OlectraGreentech OLECTRA are 1699.2 and 1741.4
| Daily Target 1 | 1668.17 |
| Daily Target 2 | 1688.03 |
| Daily Target 3 | 1710.3666666667 |
| Daily Target 4 | 1730.23 |
| Daily Target 5 | 1752.57 |
Daily price and volume Olectra Greentech
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1707.90 (0.36%) | 1704.95 | 1690.50 - 1732.70 | 0.6752 times | Thu 25 July 2024 | 1701.70 (-1.31%) | 1708.00 | 1693.45 - 1722.00 | 0.6159 times | Wed 24 July 2024 | 1724.30 (0.78%) | 1711.75 | 1710.90 - 1745.00 | 0.6818 times | Tue 23 July 2024 | 1710.95 (-2.44%) | 1757.95 | 1615.90 - 1759.50 | 1.2852 times | Mon 22 July 2024 | 1753.75 (-0.11%) | 1721.00 | 1719.00 - 1778.10 | 0.89 times | Fri 19 July 2024 | 1755.60 (-0.46%) | 1767.00 | 1718.10 - 1769.00 | 0.9428 times | Thu 18 July 2024 | 1763.70 (-2.71%) | 1811.00 | 1760.00 - 1815.85 | 1.6462 times | Tue 16 July 2024 | 1812.90 (0.14%) | 1814.70 | 1804.00 - 1842.55 | 0.9434 times | Mon 15 July 2024 | 1810.40 (0.45%) | 1800.10 | 1787.95 - 1823.40 | 0.8229 times | Fri 12 July 2024 | 1802.35 (-2.06%) | 1841.00 | 1795.20 - 1859.90 | 1.4966 times | Thu 11 July 2024 | 1840.30 (-0.44%) | 1859.10 | 1835.10 - 1867.50 | 0.9111 times |
Weekly price and charts OlectraGreentech
Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1580.8 and 1743
| Weekly Target 1 | 1538.43 |
| Weekly Target 2 | 1623.17 |
| Weekly Target 3 | 1700.6333333333 |
| Weekly Target 4 | 1785.37 |
| Weekly Target 5 | 1862.83 |
Weekly price and volumes for Olectra Greentech
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1707.90 (-2.72%) | 1721.00 | 1615.90 - 1778.10 | 0.4666 times | Fri 19 July 2024 | 1755.60 (-2.59%) | 1800.10 | 1718.10 - 1842.55 | 0.4899 times | Fri 12 July 2024 | 1802.35 (-1.15%) | 1820.00 | 1795.20 - 1960.00 | 1.7733 times | Fri 05 July 2024 | 1823.35 (2.48%) | 1779.70 | 1765.35 - 1875.50 | 1.0168 times | Fri 28 June 2024 | 1779.25 (0.46%) | 1771.10 | 1732.25 - 1892.00 | 1.8976 times | Fri 21 June 2024 | 1771.10 (0.79%) | 1760.45 | 1745.00 - 1824.90 | 0.5408 times | Fri 14 June 2024 | 1757.15 (0.51%) | 1760.20 | 1730.00 - 1834.00 | 0.6079 times | Fri 07 June 2024 | 1748.20 (0.12%) | 1855.00 | 1458.50 - 1876.15 | 1.0942 times | Fri 31 May 2024 | 1746.15 (-2.14%) | 1793.70 | 1725.00 - 1865.00 | 0.9711 times | Fri 24 May 2024 | 1784.35 (3.61%) | 1700.00 | 1694.85 - 1851.00 | 1.1419 times | Sat 18 May 2024 | 1722.20 (7.02%) | 1605.00 | 1560.00 - 1730.00 | 0.6623 times |
Monthly price and charts OlectraGreentech
Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1489.85 and 1833.95
| Monthly Target 1 | 1417.17 |
| Monthly Target 2 | 1562.53 |
| Monthly Target 3 | 1761.2666666667 |
| Monthly Target 4 | 1906.63 |
| Monthly Target 5 | 2105.37 |
Monthly price and volumes Olectra Greentech
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1707.90 (-4.01%) | 1779.70 | 1615.90 - 1960.00 | 0.671 times | Fri 28 June 2024 | 1779.25 (1.9%) | 1855.00 | 1458.50 - 1892.00 | 0.7415 times | Fri 31 May 2024 | 1746.15 (1.13%) | 1729.20 | 1560.00 - 1865.00 | 0.6043 times | Tue 30 April 2024 | 1726.70 (-8.57%) | 1900.95 | 1591.65 - 2011.75 | 0.6952 times | Thu 28 March 2024 | 1888.55 (-3.98%) | 1978.00 | 1560.10 - 2011.50 | 1.1157 times | Thu 29 February 2024 | 1966.75 (12.9%) | 1751.20 | 1713.05 - 2221.95 | 1.9849 times | Wed 31 January 2024 | 1742.05 (29.35%) | 1349.00 | 1327.40 - 1808.00 | 2.3984 times | Fri 29 December 2023 | 1346.80 (12.77%) | 1201.60 | 1177.45 - 1378.80 | 0.9727 times | Thu 30 November 2023 | 1194.25 (4.83%) | 1144.00 | 1137.05 - 1338.00 | 0.5729 times | Tue 31 October 2023 | 1139.25 (-5.13%) | 1200.85 | 1018.00 - 1215.00 | 0.2434 times | Fri 29 September 2023 | 1200.85 (-3.85%) | 1262.00 | 1150.00 - 1285.00 | 0.3959 times |
Indicator Analysis of OlectraGreentech
Please login to view indicator analysis. or View indicator analysis of OlectraGreentech OLECTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra Greentech OLECTRA
DMA (daily moving average) of Olectra Greentech OLECTRA
| DMA period | DMA value |
| 5 day DMA | 1719.72 |
| 12 day DMA | 1769.35 |
| 20 day DMA | 1795.16 |
| 35 day DMA | 1783.28 |
| 50 day DMA | 1771.63 |
| 100 day DMA | 1780.54 |
| 150 day DMA | 1750.99 |
| 200 day DMA | 1610.21 |
EMA (exponential moving average) of Olectra Greentech OLECTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1722.71 | 1730.11 | 1744.32 |
| 12 day EMA | 1755.01 | 1763.57 | 1774.81 |
| 20 day EMA | 1769.06 | 1775.5 | 1783.26 |
| 35 day EMA | 1767.77 | 1771.29 | 1775.39 |
| 50 day EMA | 1755.32 | 1757.25 | 1759.52 |
SMA (simple moving average) of Olectra Greentech OLECTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1719.72 | 1729.26 | 1741.66 |
| 12 day SMA | 1769.35 | 1785.82 | 1802.96 |
| 20 day SMA | 1795.16 | 1798.89 | 1804.37 |
| 35 day SMA | 1783.28 | 1781.26 | 1778.97 |
| 50 day SMA | 1771.63 | 1771.66 | 1770.21 |
| 100 day SMA | 1780.54 | 1783.04 | 1786.27 |
| 150 day SMA | 1750.99 | 1748.24 | 1745.43 |
| 200 day SMA | 1610.21 | 1607.64 | 1605.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.