OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OlectraGreentech

Strong Daily Stock price targets for OlectraGreentech OLECTRA are 1750.23 and 1789.33

Daily Target 11721.85
Daily Target 21739.5
Daily Target 31760.95
Daily Target 41778.6
Daily Target 51800.05

Daily price and volume Olectra Greentech

Date Closing Open Range Volume
Fri 14 June 2024 1757.15 (0.43%) 1755.00 1743.30 - 1782.40 0.5664 times
Thu 13 June 2024 1749.65 (-1.69%) 1788.00 1746.70 - 1792.60 0.638 times
Wed 12 June 2024 1779.65 (-0.44%) 1792.95 1775.15 - 1796.95 0.5601 times
Tue 11 June 2024 1787.50 (2.2%) 1757.00 1730.00 - 1834.00 1.2622 times
Mon 10 June 2024 1749.10 (0.05%) 1760.20 1741.00 - 1784.00 0.5446 times
Fri 07 June 2024 1748.20 (3.2%) 1699.50 1685.20 - 1758.00 0.8969 times
Thu 06 June 2024 1693.95 (3.47%) 1658.70 1658.00 - 1738.50 0.9517 times
Wed 05 June 2024 1637.15 (0.97%) 1653.75 1547.05 - 1670.90 1.2554 times
Tue 04 June 2024 1621.45 (-10.16%) 1795.05 1458.50 - 1799.95 2.3472 times
Mon 03 June 2024 1804.85 (3.36%) 1855.00 1786.30 - 1876.15 0.9774 times
Fri 31 May 2024 1746.15 (-0.66%) 1763.00 1725.00 - 1787.25 0.8297 times

 Daily chart OlectraGreentech

Weekly price and charts OlectraGreentech

Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1691.58 and 1795.58

Weekly Target 11669.72
Weekly Target 21713.43
Weekly Target 31773.7166666667
Weekly Target 41817.43
Weekly Target 51877.72

Weekly price and volumes for Olectra Greentech

Date Closing Open Range Volume
Fri 14 June 2024 1757.15 (0.51%) 1760.20 1730.00 - 1834.00 0.7669 times
Fri 07 June 2024 1748.20 (0.12%) 1855.00 1458.50 - 1876.15 1.3805 times
Fri 31 May 2024 1746.15 (-2.14%) 1793.70 1725.00 - 1865.00 1.2252 times
Fri 24 May 2024 1784.35 (3.61%) 1700.00 1694.85 - 1851.00 1.4407 times
Sat 18 May 2024 1722.20 (7.02%) 1605.00 1560.00 - 1730.00 0.8356 times
Fri 10 May 2024 1609.25 (-5.9%) 1718.00 1591.15 - 1718.90 0.5314 times
Fri 03 May 2024 1710.10 (-2.02%) 1760.05 1702.00 - 1777.35 0.502 times
Fri 26 April 2024 1745.30 (-0.51%) 1771.40 1591.65 - 1822.00 1.5705 times
Fri 19 April 2024 1754.25 (-3.93%) 1755.00 1700.10 - 1822.95 0.9522 times
Fri 12 April 2024 1826.05 (-4.93%) 1925.00 1815.00 - 1934.70 0.795 times
Fri 05 April 2024 1920.80 (1.71%) 1900.95 1896.70 - 2011.75 1.302 times

 weekly chart OlectraGreentech

Monthly price and charts OlectraGreentech

Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1399 and 1816.65

Monthly Target 11279.62
Monthly Target 21518.38
Monthly Target 31697.2666666667
Monthly Target 41936.03
Monthly Target 52114.92

Monthly price and volumes Olectra Greentech

Date Closing Open Range Volume
Fri 14 June 2024 1757.15 (0.63%) 1855.00 1458.50 - 1876.15 0.3282 times
Fri 31 May 2024 1746.15 (1.13%) 1729.20 1560.00 - 1865.00 0.6506 times
Tue 30 April 2024 1726.70 (-8.57%) 1900.95 1591.65 - 2011.75 0.7485 times
Thu 28 March 2024 1888.55 (-3.98%) 1978.00 1560.10 - 2011.50 1.2012 times
Thu 29 February 2024 1966.75 (12.9%) 1751.20 1713.05 - 2221.95 2.1371 times
Wed 31 January 2024 1742.05 (29.35%) 1349.00 1327.40 - 1808.00 2.5822 times
Fri 29 December 2023 1346.80 (12.77%) 1201.60 1177.45 - 1378.80 1.0472 times
Thu 30 November 2023 1194.25 (4.83%) 1144.00 1137.05 - 1338.00 0.6167 times
Tue 31 October 2023 1139.25 (-5.13%) 1200.85 1018.00 - 1215.00 0.262 times
Fri 29 September 2023 1200.85 (-3.85%) 1262.00 1150.00 - 1285.00 0.4262 times
Thu 31 August 2023 1248.95 (8.59%) 1164.60 1013.00 - 1285.00 0.898 times

 monthly chart OlectraGreentech

DMA SMA EMA moving averages of Olectra Greentech OLECTRA

DMA (daily moving average) of Olectra Greentech OLECTRA

DMA period DMA value
5 day DMA 1764.61
12 day DMA 1736.04
20 day DMA 1752.15
35 day DMA 1720.27
50 day DMA 1751.29
100 day DMA 1807.66
150 day DMA 1644.3
200 day DMA 1529.75

EMA (exponential moving average) of Olectra Greentech OLECTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1755.531754.721757.25
12 day EMA1746.891745.021744.18
20 day EMA1743.61742.171741.38
35 day EMA1756.121756.061756.44
50 day EMA1763.191763.441764

SMA (simple moving average) of Olectra Greentech OLECTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1764.611762.821751.68
12 day SMA1736.041739.711742.83
20 day SMA1752.151749.021746.24
35 day SMA1720.271721.721722.45
50 day SMA1751.291754.391757.69
100 day SMA1807.661806.681805.94
150 day SMA1644.31640.341636.58
200 day SMA1529.751526.921524.2
Back to top | Use Dark Theme