Login or Join
HomepageOlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlectraGreentech
Strong Daily Stock price targets for OlectraGreentech OLECTRA are 1373.85 and 1447.95
| Daily Target 1 | 1359.87 |
| Daily Target 2 | 1387.83 |
| Daily Target 3 | 1433.9666666667 |
| Daily Target 4 | 1461.93 |
| Daily Target 5 | 1508.07 |
Daily price and volume Olectra Greentech
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1415.80 (-4.29%) | 1479.20 | 1406.00 - 1480.10 | 0.8404 times | Mon 06 July 2026 | 1479.20 (-0.72%) | 1498.90 | 1468.00 - 1505.70 | 0.5289 times | Fri 03 July 2026 | 1490.00 (-3.11%) | 1544.00 | 1460.00 - 1544.60 | 1.6856 times | Thu 02 July 2026 | 1537.80 (1.68%) | 1522.00 | 1502.50 - 1556.00 | 1.1984 times | Wed 01 July 2026 | 1512.40 (0.85%) | 1508.50 | 1505.00 - 1546.00 | 1.3329 times | Tue 30 June 2026 | 1499.60 (1.73%) | 1481.20 | 1451.60 - 1516.00 | 0.8931 times | Mon 29 June 2026 | 1474.10 (-1.29%) | 1505.00 | 1465.20 - 1519.00 | 0.6894 times | Thu 25 June 2026 | 1493.40 (0.09%) | 1498.00 | 1450.40 - 1523.60 | 0.9644 times | Wed 24 June 2026 | 1492.10 (-0.63%) | 1501.50 | 1479.30 - 1540.00 | 0.9971 times | Tue 23 June 2026 | 1501.50 (-1.42%) | 1524.00 | 1481.20 - 1541.10 | 0.8699 times | Mon 22 June 2026 | 1523.20 (0.19%) | 1530.00 | 1506.00 - 1552.90 | 1.4988 times |
Weekly price and charts OlectraGreentech
Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1361.05 and 1460.75
| Weekly Target 1 | 1342.8 |
| Weekly Target 2 | 1379.3 |
| Weekly Target 3 | 1442.5 |
| Weekly Target 4 | 1479 |
| Weekly Target 5 | 1542.2 |
Weekly price and volumes for Olectra Greentech
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1415.80 (-4.98%) | 1498.90 | 1406.00 - 1505.70 | 0.2611 times | Fri 03 July 2026 | 1490.00 (-0.23%) | 1505.00 | 1451.60 - 1556.00 | 1.1058 times | Thu 25 June 2026 | 1493.40 (-1.77%) | 1530.00 | 1450.40 - 1552.90 | 0.8257 times | Fri 19 June 2026 | 1520.30 (17.31%) | 1312.00 | 1257.20 - 1534.70 | 2.2017 times | Fri 12 June 2026 | 1296.00 (0.4%) | 1265.00 | 1235.00 - 1327.80 | 0.6198 times | Fri 05 June 2026 | 1290.80 (9.39%) | 1255.00 | 1219.40 - 1393.00 | 2.1039 times | Fri 29 May 2026 | 1180.00 (-2.29%) | 1225.00 | 1166.40 - 1243.90 | 0.3035 times | Fri 22 May 2026 | 1207.70 (-2.42%) | 1219.70 | 1175.00 - 1262.00 | 0.5163 times | Fri 15 May 2026 | 1237.70 (-7.68%) | 1355.00 | 1231.50 - 1395.00 | 0.9945 times | Fri 08 May 2026 | 1340.70 (7.63%) | 1245.90 | 1230.50 - 1397.90 | 1.0679 times | Thu 30 April 2026 | 1245.60 (3.56%) | 1212.00 | 1208.80 - 1307.00 | 0.8296 times |
Monthly price and charts OlectraGreentech
Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1335.9 and 1485.9
| Monthly Target 1 | 1309.27 |
| Monthly Target 2 | 1362.53 |
| Monthly Target 3 | 1459.2666666667 |
| Monthly Target 4 | 1512.53 |
| Monthly Target 5 | 1609.27 |
Monthly price and volumes Olectra Greentech
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1415.80 (-5.59%) | 1508.50 | 1406.00 - 1556.00 | 0.359 times | Tue 30 June 2026 | 1499.60 (27.08%) | 1255.00 | 1219.40 - 1552.90 | 2.0399 times | Fri 29 May 2026 | 1180.00 (-5.27%) | 1245.90 | 1166.40 - 1397.90 | 0.9714 times | Thu 30 April 2026 | 1245.60 (28.91%) | 1008.90 | 987.00 - 1307.00 | 1.4962 times | Mon 30 March 2026 | 966.25 (-3.09%) | 935.05 | 866.60 - 1129.90 | 2.3325 times | Fri 27 February 2026 | 997.10 (-8.07%) | 1084.70 | 988.90 - 1142.00 | 0.5665 times | Fri 30 January 2026 | 1084.60 (-9.54%) | 1198.60 | 965.10 - 1274.80 | 0.7409 times | Wed 31 December 2025 | 1199.00 (-4.11%) | 1254.80 | 1131.50 - 1277.90 | 0.5598 times | Fri 28 November 2025 | 1250.40 (-19.25%) | 1546.10 | 1247.30 - 1557.90 | 0.4238 times | Fri 31 October 2025 | 1548.50 (-0.28%) | 1549.70 | 1401.30 - 1578.00 | 0.5101 times | Tue 30 September 2025 | 1552.90 (0.69%) | 1545.00 | 1492.70 - 1714.20 | 1.2192 times |
Indicator Analysis of OlectraGreentech
Please login to view indicator analysis. or View indicator analysis of OlectraGreentech OLECTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra Greentech OLECTRA
DMA (daily moving average) of Olectra Greentech OLECTRA
| DMA period | DMA value |
| 5 day DMA | 1487.04 |
| 12 day DMA | 1494.95 |
| 20 day DMA | 1420.56 |
| 35 day DMA | 1343.43 |
| 50 day DMA | 1321.06 |
| 100 day DMA | 1180.33 |
| 150 day DMA | 1172.91 |
| 200 day DMA | 1255.14 |
EMA (exponential moving average) of Olectra Greentech OLECTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1468.45 | 1494.77 | 1502.55 |
| 12 day EMA | 1461.07 | 1469.3 | 1467.5 |
| 20 day EMA | 1428.97 | 1430.36 | 1425.22 |
| 35 day EMA | 1381.78 | 1379.78 | 1373.93 |
| 50 day EMA | 1328.75 | 1325.2 | 1318.92 |
SMA (simple moving average) of Olectra Greentech OLECTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1487.04 | 1503.8 | 1502.78 |
| 12 day SMA | 1494.95 | 1497.52 | 1487.16 |
| 20 day SMA | 1420.56 | 1411.77 | 1402.35 |
| 35 day SMA | 1343.43 | 1338.34 | 1332.25 |
| 50 day SMA | 1321.06 | 1317.22 | 1312.1 |
| 100 day SMA | 1180.33 | 1176.62 | 1172.47 |
| 150 day SMA | 1172.91 | 1171.93 | 1170.55 |
| 200 day SMA | 1255.14 | 1256.08 | 1256.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.