Login or Join
HomepageOneclickLogistics OLIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneclick Logistics OLIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneclickLogistics
Strong Daily Stock price targets for OneclickLogistics OLIL_SM are 446.45 and 505.35
| Daily Target 1 | 398.7 |
| Daily Target 2 | 435.3 |
| Daily Target 3 | 457.6 |
| Daily Target 4 | 494.2 |
| Daily Target 5 | 516.5 |
Daily price and volume Oneclick Logistics
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 471.90 (13.1%) | 421.00 | 421.00 - 479.90 | 2.114 times | Tue 05 May 2026 | 417.25 (-2.23%) | 427.00 | 414.70 - 428.00 | 0.1346 times | Mon 04 May 2026 | 426.75 (1.87%) | 420.95 | 355.00 - 436.70 | 2.4624 times | Thu 30 April 2026 | 418.90 (11.16%) | 375.00 | 375.00 - 424.00 | 0.5938 times | Wed 29 April 2026 | 376.85 (18.23%) | 320.95 | 318.05 - 382.50 | 0.9184 times | Tue 28 April 2026 | 318.75 (1.51%) | 316.00 | 313.00 - 320.00 | 0.7363 times | Mon 27 April 2026 | 314.00 (-0.51%) | 313.25 | 312.55 - 320.00 | 1.3302 times | Fri 24 April 2026 | 315.60 (0.45%) | 320.00 | 314.00 - 322.50 | 1.1401 times | Thu 23 April 2026 | 314.20 (-0.25%) | 321.00 | 313.00 - 323.00 | 0.2613 times | Wed 22 April 2026 | 315.00 (-0.94%) | 325.00 | 315.00 - 328.00 | 0.3088 times | Tue 21 April 2026 | 318.00 (0.94%) | 317.50 | 317.50 - 322.00 | 0.3088 times |
Weekly price and charts OneclickLogistics
Strong weekly Stock price targets for OneclickLogistics OLIL_SM are 413.45 and 538.35
| Weekly Target 1 | 310.7 |
| Weekly Target 2 | 391.3 |
| Weekly Target 3 | 435.6 |
| Weekly Target 4 | 516.2 |
| Weekly Target 5 | 560.5 |
Weekly price and volumes for Oneclick Logistics
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 471.90 (12.65%) | 420.95 | 355.00 - 479.90 | 0.9844 times | Thu 30 April 2026 | 418.90 (32.73%) | 313.25 | 312.55 - 424.00 | 0.7478 times | Fri 24 April 2026 | 315.60 (-1.07%) | 320.00 | 313.00 - 328.00 | 0.4964 times | Fri 17 April 2026 | 319.00 (-0.47%) | 317.00 | 311.85 - 324.60 | 0.6883 times | Fri 10 April 2026 | 320.50 (4.14%) | 315.85 | 310.00 - 329.00 | 1.2078 times | Thu 02 April 2026 | 307.75 (-2.38%) | 315.20 | 300.00 - 320.25 | 0.2813 times | Fri 27 March 2026 | 315.25 (-1.45%) | 322.00 | 314.50 - 329.70 | 2.7713 times | Fri 20 March 2026 | 319.90 (0.99%) | 315.00 | 302.00 - 337.80 | 1.0986 times | Fri 13 March 2026 | 316.75 (0.51%) | 309.00 | 301.50 - 320.00 | 0.7214 times | Fri 06 March 2026 | 315.15 (4.96%) | 303.50 | 280.00 - 320.10 | 1.0026 times | Fri 27 February 2026 | 300.25 (3.5%) | 300.00 | 291.05 - 304.00 | 0.3375 times |
Monthly price and charts OneclickLogistics
Strong monthly Stock price targets for OneclickLogistics OLIL_SM are 413.45 and 538.35
| Monthly Target 1 | 310.7 |
| Monthly Target 2 | 391.3 |
| Monthly Target 3 | 435.6 |
| Monthly Target 4 | 516.2 |
| Monthly Target 5 | 560.5 |
Monthly price and volumes Oneclick Logistics
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 471.90 (12.65%) | 420.95 | 355.00 - 479.90 | 0.401 times | Thu 30 April 2026 | 418.90 (36.67%) | 315.00 | 300.00 - 424.00 | 1.3863 times | Mon 30 March 2026 | 306.50 (2.08%) | 303.50 | 280.00 - 337.80 | 2.286 times | Fri 27 February 2026 | 300.25 (-0.55%) | 314.00 | 271.70 - 314.00 | 0.9415 times | Fri 30 January 2026 | 301.90 (-2.61%) | 310.35 | 291.50 - 325.50 | 0.6221 times | Wed 31 December 2025 | 310.00 (-4.34%) | 324.05 | 290.00 - 335.00 | 0.837 times | Fri 28 November 2025 | 324.05 (11.74%) | 291.45 | 279.80 - 355.00 | 0.8498 times | Fri 31 October 2025 | 290.00 (4.77%) | 268.25 | 260.10 - 300.00 | 0.5553 times | Tue 30 September 2025 | 276.80 (20.35%) | 235.00 | 210.50 - 282.00 | 1.0271 times | Fri 29 August 2025 | 230.00 (7.5%) | 215.95 | 212.20 - 252.90 | 1.0938 times | Thu 31 July 2025 | 213.95 (28.61%) | 210.00 | 202.55 - 221.00 | 0.9927 times |
Indicator Analysis of OneclickLogistics
Please login to view indicator analysis. or View indicator analysis of OneclickLogistics OLIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneclick Logistics OLIL_SM
DMA (daily moving average) of Oneclick Logistics OLIL_SM
| DMA period | DMA value |
| 5 day DMA | 422.33 |
| 12 day DMA | 360.19 |
| 20 day DMA | 343.7 |
| 35 day DMA | 331.63 |
| 50 day DMA | 322.2 |
| 100 day DMA | 313.27 |
| 150 day DMA | 308.07 |
| 200 day DMA | 288.27 |
EMA (exponential moving average) of Oneclick Logistics OLIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.08 | 395.68 | 384.89 |
| 12 day EMA | 379.9 | 363.18 | 353.35 |
| 20 day EMA | 359.09 | 347.22 | 339.85 |
| 35 day EMA | 339.93 | 332.16 | 327.15 |
| 50 day EMA | 329.55 | 323.74 | 319.92 |
SMA (simple moving average) of Oneclick Logistics OLIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.33 | 391.7 | 371.05 |
| 12 day SMA | 360.19 | 347.45 | 339.05 |
| 20 day SMA | 343.7 | 336.11 | 330.64 |
| 35 day SMA | 331.63 | 326.82 | 323.81 |
| 50 day SMA | 322.2 | 318.56 | 316.01 |
| 100 day SMA | 313.27 | 311.75 | 310.72 |
| 150 day SMA | 308.07 | 306.76 | 305.8 |
| 200 day SMA | 288.27 | 286.62 | 285.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.