Login or Join
HomepageOneclickLogistics OLIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneclick Logistics OLIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneclickLogistics
Strong Daily Stock price targets for OneclickLogistics OLIL_SM are 292.25 and 308.25
| Daily Target 1 | 289.5 |
| Daily Target 2 | 295 |
| Daily Target 3 | 305.5 |
| Daily Target 4 | 311 |
| Daily Target 5 | 321.5 |
Daily price and volume Oneclick Logistics
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 300.50 (-3.99%) | 316.00 | 300.00 - 316.00 | 2.0336 times | Thu 11 December 2025 | 313.00 (-0.05%) | 313.05 | 312.90 - 313.05 | 0.0612 times | Wed 10 December 2025 | 313.15 (-0.49%) | 315.05 | 312.80 - 319.80 | 0.4281 times | Tue 09 December 2025 | 314.70 (-1.82%) | 313.05 | 313.00 - 315.00 | 0.3058 times | Mon 08 December 2025 | 320.55 (0.06%) | 321.00 | 312.00 - 324.90 | 1.8196 times | Fri 05 December 2025 | 320.35 (2.07%) | 313.85 | 290.00 - 325.00 | 2.5382 times | Thu 04 December 2025 | 313.85 (-2.27%) | 322.75 | 309.95 - 322.75 | 1.0856 times | Wed 03 December 2025 | 321.15 (-1.49%) | 335.00 | 321.00 - 335.00 | 0.3058 times | Tue 02 December 2025 | 326.00 (0.37%) | 326.00 | 326.00 - 326.50 | 0.4434 times | Mon 01 December 2025 | 324.80 (0.23%) | 324.05 | 320.15 - 324.90 | 0.9786 times | Fri 28 November 2025 | 324.05 (0.92%) | 317.25 | 316.90 - 325.00 | 1.0092 times |
Weekly price and charts OneclickLogistics
Strong weekly Stock price targets for OneclickLogistics OLIL_SM are 287.8 and 312.7
| Weekly Target 1 | 283.57 |
| Weekly Target 2 | 292.03 |
| Weekly Target 3 | 308.46666666667 |
| Weekly Target 4 | 316.93 |
| Weekly Target 5 | 333.37 |
Weekly price and volumes for Oneclick Logistics
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 300.50 (-6.2%) | 321.00 | 300.00 - 324.90 | 1.1222 times | Fri 05 December 2025 | 320.35 (-1.14%) | 324.05 | 290.00 - 335.00 | 1.292 times | Fri 28 November 2025 | 324.05 (-1.14%) | 327.80 | 316.90 - 331.00 | 1.1554 times | Fri 21 November 2025 | 327.80 (-0.27%) | 329.00 | 324.00 - 342.95 | 1.2219 times | Fri 14 November 2025 | 328.70 (15.35%) | 285.00 | 280.00 - 355.00 | 1.5615 times | Fri 07 November 2025 | 284.95 (-1.74%) | 291.45 | 279.80 - 291.45 | 0.7161 times | Fri 31 October 2025 | 290.00 (1.58%) | 283.20 | 279.80 - 294.60 | 0.5832 times | Fri 24 October 2025 | 285.50 (2.46%) | 285.90 | 278.80 - 300.00 | 0.3544 times | Fri 17 October 2025 | 278.65 (-4.01%) | 290.45 | 276.55 - 295.00 | 0.5869 times | Fri 10 October 2025 | 290.30 (4.48%) | 265.35 | 260.10 - 291.00 | 1.4064 times | Fri 03 October 2025 | 277.85 (2.89%) | 262.25 | 260.00 - 282.00 | 0.9081 times |
Monthly price and charts OneclickLogistics
Strong monthly Stock price targets for OneclickLogistics OLIL_SM are 272.75 and 317.75
| Monthly Target 1 | 263.5 |
| Monthly Target 2 | 282 |
| Monthly Target 3 | 308.5 |
| Monthly Target 4 | 327 |
| Monthly Target 5 | 353.5 |
Monthly price and volumes Oneclick Logistics
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 300.50 (-7.27%) | 324.05 | 290.00 - 335.00 | 0.3322 times | Fri 28 November 2025 | 324.05 (11.74%) | 291.45 | 279.80 - 355.00 | 0.6405 times | Fri 31 October 2025 | 290.00 (4.77%) | 268.25 | 260.10 - 300.00 | 0.4185 times | Tue 30 September 2025 | 276.80 (20.35%) | 235.00 | 210.50 - 282.00 | 0.774 times | Fri 29 August 2025 | 230.00 (7.5%) | 215.95 | 212.20 - 252.90 | 0.8243 times | Thu 31 July 2025 | 213.95 (28.61%) | 210.00 | 202.55 - 221.00 | 0.7481 times | Wed 05 March 2025 | 166.35 (18.02%) | 140.05 | 138.00 - 172.00 | 0.1676 times | Fri 28 February 2025 | 140.95 (18.1%) | 120.00 | 98.15 - 145.50 | 2.1042 times | Fri 31 January 2025 | 119.35 (13.78%) | 106.00 | 103.20 - 134.10 | 1.4399 times | Tue 31 December 2024 | 104.90 (4.74%) | 99.45 | 93.15 - 113.70 | 2.5507 times | Fri 29 November 2024 | 100.15 (2.3%) | 102.75 | 93.30 - 103.90 | 0.9813 times |
Indicator Analysis of OneclickLogistics
Please login to view indicator analysis. or View indicator analysis of OneclickLogistics OLIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneclick Logistics OLIL_SM
DMA (daily moving average) of Oneclick Logistics OLIL_SM
| DMA period | DMA value |
| 5 day DMA | 312.38 |
| 12 day DMA | 317.77 |
| 20 day DMA | 320.57 |
| 35 day DMA | 309.45 |
| 50 day DMA | 301.35 |
| 100 day DMA | 271.54 |
| 150 day DMA | 221.08 |
| 200 day DMA | 189.98 |
EMA (exponential moving average) of Oneclick Logistics OLIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.47 | 315.45 | 316.67 |
| 12 day EMA | 315.01 | 317.65 | 318.49 |
| 20 day EMA | 314.63 | 316.12 | 316.45 |
| 35 day EMA | 308.54 | 309.01 | 308.78 |
| 50 day EMA | 300.29 | 300.28 | 299.76 |
SMA (simple moving average) of Oneclick Logistics OLIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.38 | 316.35 | 316.52 |
| 12 day SMA | 317.77 | 319.52 | 320.1 |
| 20 day SMA | 320.57 | 321.98 | 323.1 |
| 35 day SMA | 309.45 | 309.18 | 308.72 |
| 50 day SMA | 301.35 | 300.88 | 300.2 |
| 100 day SMA | 271.54 | 270.2 | 268.6 |
| 150 day SMA | 221.08 | 219.79 | 218.37 |
| 200 day SMA | 189.98 | 188.89 | 187.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.