Login or Join
HomepageOmaxAutos OMAXAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos OMAXAUTO_BE are 204.35 and 204.35
| Daily Target 1 | 204.35 |
| Daily Target 2 | 204.35 |
| Daily Target 3 | 204.35 |
| Daily Target 4 | 204.35 |
| Daily Target 5 | 204.35 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 204.35 (-5%) | 204.35 | 204.35 - 204.35 | 0.5267 times | Mon 27 July 2026 | 215.10 (-5%) | 215.10 | 215.10 - 215.10 | 0.806 times | Fri 24 July 2026 | 226.42 (1.37%) | 224.00 | 213.55 - 229.99 | 2.2259 times | Thu 23 July 2026 | 223.36 (-0.46%) | 217.10 | 217.10 - 230.00 | 0.6526 times | Wed 22 July 2026 | 224.40 (-4.16%) | 234.13 | 222.43 - 237.40 | 1.3646 times | Tue 21 July 2026 | 234.13 (0.18%) | 233.72 | 230.00 - 238.45 | 0.8374 times | Mon 20 July 2026 | 233.72 (2.34%) | 226.00 | 226.00 - 236.00 | 0.4559 times | Fri 17 July 2026 | 228.38 (-2.68%) | 234.67 | 225.50 - 239.90 | 1.1178 times | Thu 16 July 2026 | 234.67 (-1.3%) | 241.70 | 226.20 - 241.70 | 1.1509 times | Wed 15 July 2026 | 237.76 (-4.51%) | 248.98 | 236.54 - 250.00 | 0.8622 times | Tue 14 July 2026 | 248.98 (-2.12%) | 255.00 | 245.60 - 255.00 | 1.6122 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO_BE are 198.98 and 209.73
| Weekly Target 1 | 197.18 |
| Weekly Target 2 | 200.77 |
| Weekly Target 3 | 207.93333333333 |
| Weekly Target 4 | 211.52 |
| Weekly Target 5 | 218.68 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 204.35 (-9.75%) | 215.10 | 204.35 - 215.10 | 0.1697 times | Fri 24 July 2026 | 226.42 (-0.86%) | 226.00 | 213.55 - 238.45 | 0.7049 times | Fri 17 July 2026 | 228.38 (-5.73%) | 242.00 | 225.50 - 255.00 | 1.0787 times | Fri 10 July 2026 | 242.25 (4.85%) | 234.38 | 211.55 - 242.25 | 0.8056 times | Fri 03 July 2026 | 231.05 (3.36%) | 221.29 | 212.00 - 239.65 | 1.3263 times | Thu 25 June 2026 | 223.53 (-1.21%) | 229.90 | 220.89 - 236.70 | 0.4242 times | Fri 19 June 2026 | 226.26 (-0.35%) | 238.35 | 218.20 - 238.35 | 0.8461 times | Fri 12 June 2026 | 227.05 (-3.27%) | 226.95 | 212.20 - 230.00 | 1.2438 times | Fri 05 June 2026 | 234.72 (-4.57%) | 252.00 | 228.86 - 258.24 | 1.6924 times | Fri 29 May 2026 | 245.95 (13.37%) | 227.79 | 227.79 - 263.40 | 1.7084 times | Fri 22 May 2026 | 216.95 (5.53%) | 199.65 | 195.32 - 216.95 | 1.1303 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO_BE are 179.03 and 229.68
| Monthly Target 1 | 170.58 |
| Monthly Target 2 | 187.47 |
| Monthly Target 3 | 221.23333333333 |
| Monthly Target 4 | 238.12 |
| Monthly Target 5 | 271.88 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 204.35 (-8.33%) | 225.00 | 204.35 - 255.00 | 1.0558 times | Tue 30 June 2026 | 222.91 (-9.37%) | 252.00 | 212.00 - 258.24 | 1.2533 times | Fri 29 May 2026 | 245.95 (124.22%) | 235.35 | 195.32 - 263.40 | 2.1249 times | Fri 31 October 2025 | 109.69 (-19.01%) | 135.44 | 109.69 - 139.36 | 0.5749 times | Tue 30 September 2025 | 135.44 (-9.9%) | 150.00 | 134.00 - 156.67 | 0.6349 times | Fri 29 August 2025 | 150.33 (2.08%) | 146.25 | 127.27 - 161.80 | 1.7307 times | Wed 31 July 2024 | 147.26 (-0.97%) | 146.50 | 142.04 - 165.00 | 0.4443 times | Fri 28 June 2024 | 148.70 (5.72%) | 137.85 | 133.31 - 168.00 | 0.8604 times | Fri 31 May 2024 | 140.65 (9.03%) | 131.55 | 127.50 - 145.20 | 0.7688 times | Tue 30 April 2024 | 129.00 (25.73%) | 99.00 | 97.60 - 129.00 | 0.552 times | Thu 28 March 2024 | 102.60 (-7.02%) | 111.00 | 89.45 - 114.70 | 0.3858 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos OMAXAUTO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos OMAXAUTO_BE
DMA (daily moving average) of Omax Autos OMAXAUTO_BE
| DMA period | DMA value |
| 5 day DMA | 218.73 |
| 12 day DMA | 230.47 |
| 20 day DMA | 230.61 |
| 35 day DMA | 228.03 |
| 50 day DMA | 227.63 |
| 100 day DMA | 186.18 |
| 150 day DMA | 172.84 |
| 200 day DMA | 164.75 |
EMA (exponential moving average) of Omax Autos OMAXAUTO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.2 | 223.62 | 227.88 |
| 12 day EMA | 224.65 | 228.34 | 230.75 |
| 20 day EMA | 226.98 | 229.36 | 230.86 |
| 35 day EMA | 227.88 | 229.26 | 230.09 |
| 50 day EMA | 226.51 | 227.41 | 227.91 |
SMA (simple moving average) of Omax Autos OMAXAUTO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.73 | 224.68 | 228.41 |
| 12 day SMA | 230.47 | 233.63 | 234.93 |
| 20 day SMA | 230.61 | 231.22 | 231.64 |
| 35 day SMA | 228.03 | 228.89 | 229.52 |
| 50 day SMA | 227.63 | 227.87 | 228.12 |
| 100 day SMA | 186.18 | 185.63 | 185.02 |
| 150 day SMA | 172.84 | 172.46 | 172 |
| 200 day SMA | 164.75 | 164.31 | 163.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.