Login or Join
HomepageOmaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe OMAXE are 108.92 and 118.01
| Daily Target 1 | 107.04 |
| Daily Target 2 | 110.8 |
| Daily Target 3 | 116.13 |
| Daily Target 4 | 119.89 |
| Daily Target 5 | 125.22 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 114.56 (0.54%) | 117.25 | 112.37 - 121.46 | 1.6407 times | Fri 16 October 2026 | 113.94 (4.82%) | 107.01 | 104.22 - 119.57 | 2.8308 times | Thu 15 October 2026 | 108.70 (3.08%) | 105.93 | 103.23 - 110.00 | 1.057 times | Wed 14 October 2026 | 105.45 (4.57%) | 101.30 | 99.09 - 106.70 | 0.7033 times | Tue 13 October 2026 | 100.84 (1.01%) | 100.89 | 98.00 - 101.80 | 0.3759 times | Mon 12 October 2026 | 99.83 (-0.36%) | 98.79 | 98.76 - 103.90 | 0.7629 times | Fri 09 October 2026 | 100.19 (1.8%) | 98.95 | 98.67 - 102.30 | 0.7596 times | Thu 08 October 2026 | 98.42 (-8.03%) | 105.80 | 96.61 - 106.85 | 0.9899 times | Wed 07 October 2026 | 107.01 (-0.65%) | 107.01 | 106.31 - 108.10 | 0.3978 times | Tue 06 October 2026 | 107.71 (0.26%) | 107.45 | 106.41 - 109.20 | 0.4821 times | Mon 05 October 2026 | 107.43 (-1.24%) | 109.50 | 105.99 - 110.25 | 0.5973 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 108.92 and 118.01
| Weekly Target 1 | 107.04 |
| Weekly Target 2 | 110.8 |
| Weekly Target 3 | 116.13 |
| Weekly Target 4 | 119.89 |
| Weekly Target 5 | 125.22 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 114.56 (0.54%) | 117.25 | 112.37 - 121.46 | 0.0539 times | Fri 16 October 2026 | 113.94 (13.72%) | 98.79 | 98.00 - 119.57 | 0.1881 times | Fri 09 October 2026 | 100.19 (-7.9%) | 109.50 | 96.61 - 110.25 | 0.1059 times | Thu 01 October 2026 | 108.78 (-8.23%) | 110.00 | 105.35 - 116.04 | 0.1472 times | Fri 25 September 2026 | 118.53 (1.04%) | 117.50 | 113.12 - 124.90 | 0.2212 times | Fri 18 September 2026 | 117.31 (-5.38%) | 123.03 | 113.71 - 123.54 | 0.184 times | Fri 11 September 2026 | 123.98 (-9.09%) | 134.00 | 117.51 - 136.56 | 0.3791 times | Fri 04 September 2026 | 136.38 (3.52%) | 131.50 | 116.10 - 138.89 | 5.3085 times | Fri 28 August 2026 | 131.74 (28.46%) | 103.06 | 97.86 - 134.30 | 2.8567 times | Fri 21 August 2026 | 102.55 (3.44%) | 98.14 | 93.70 - 105.00 | 0.5553 times | Fri 14 August 2026 | 99.14 (14.68%) | 86.45 | 80.80 - 108.61 | 2.3456 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 105.59 and 130.44
| Monthly Target 1 | 86.03 |
| Monthly Target 2 | 100.29 |
| Monthly Target 3 | 110.87666666667 |
| Monthly Target 4 | 125.14 |
| Monthly Target 5 | 135.73 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 114.56 (4.37%) | 109.50 | 96.61 - 121.46 | 0.1762 times | Wed 30 September 2026 | 109.76 (-12.56%) | 126.00 | 108.01 - 138.89 | 2.846 times | Mon 31 August 2026 | 125.52 (45.68%) | 86.16 | 80.80 - 134.30 | 2.9226 times | Fri 31 July 2026 | 86.16 (6.57%) | 81.09 | 78.00 - 101.00 | 1.6051 times | Tue 30 June 2026 | 80.85 (7.64%) | 75.25 | 72.55 - 92.97 | 1.1255 times | Fri 29 May 2026 | 75.11 (-10.67%) | 85.63 | 72.71 - 93.70 | 0.0927 times | Thu 30 April 2026 | 84.08 (28.86%) | 65.90 | 65.90 - 89.00 | 0.0798 times | Mon 30 March 2026 | 65.25 (-17.45%) | 65.55 | 63.99 - 80.98 | 0.1644 times | Fri 27 February 2026 | 79.04 (5.5%) | 74.92 | 70.30 - 81.75 | 0.0774 times | Fri 30 January 2026 | 74.92 (-9.65%) | 82.90 | 67.81 - 87.00 | 0.9102 times | Wed 31 December 2025 | 82.92 (19.04%) | 70.08 | 62.50 - 90.53 | 1.0556 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe OMAXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 108.7 |
| 12 day DMA | 106.07 |
| 20 day DMA | 109.61 |
| 35 day DMA | 116.25 |
| 50 day DMA | 110.7 |
| 100 day DMA | 96.87 |
| 150 day DMA | 90.31 |
| 200 day DMA | 87.11 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.13 | 107.92 | 104.91 |
| 12 day EMA | 108.57 | 107.48 | 106.3 |
| 20 day EMA | 109.4 | 108.86 | 108.33 |
| 35 day EMA | 108.38 | 108.02 | 107.67 |
| 50 day EMA | 108.56 | 108.32 | 108.09 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.7 | 105.75 | 103 |
| 12 day SMA | 106.07 | 105.67 | 105.3 |
| 20 day SMA | 109.61 | 109.75 | 110.09 |
| 35 day SMA | 116.25 | 116.22 | 116.09 |
| 50 day SMA | 110.7 | 110.15 | 109.59 |
| 100 day SMA | 96.87 | 96.5 | 96.13 |
| 150 day SMA | 90.31 | 90.05 | 89.78 |
| 200 day SMA | 87.11 | 86.97 | 86.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.