Login or Join
HomepageOmaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe OMAXE are 74.78 and 78.91
| Daily Target 1 | 71.6 |
| Daily Target 2 | 73.82 |
| Daily Target 3 | 75.733333333333 |
| Daily Target 4 | 77.95 |
| Daily Target 5 | 79.86 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 76.03 (1.13%) | 75.00 | 73.52 - 77.65 | 0.3617 times | Wed 08 April 2026 | 75.18 (4.58%) | 74.40 | 73.12 - 79.00 | 2.4192 times | Tue 07 April 2026 | 71.89 (-0.11%) | 71.25 | 71.25 - 73.49 | 0.5473 times | Mon 06 April 2026 | 71.97 (-1.6%) | 72.20 | 70.70 - 72.55 | 0.4903 times | Thu 02 April 2026 | 73.14 (4.56%) | 68.20 | 67.47 - 74.33 | 0.8847 times | Wed 01 April 2026 | 69.95 (7.2%) | 65.90 | 65.90 - 70.29 | 0.8698 times | Mon 30 March 2026 | 65.25 (-3.83%) | 66.09 | 63.99 - 69.00 | 1.0493 times | Fri 27 March 2026 | 67.85 (-4.5%) | 70.00 | 67.50 - 70.40 | 1.3119 times | Wed 25 March 2026 | 71.05 (1.28%) | 71.00 | 70.01 - 72.39 | 0.8332 times | Tue 24 March 2026 | 70.15 (2.48%) | 70.88 | 69.00 - 71.39 | 1.2326 times | Mon 23 March 2026 | 68.45 (-5%) | 72.00 | 68.00 - 72.72 | 0.9763 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 73.37 and 81.67
| Weekly Target 1 | 66.94 |
| Weekly Target 2 | 71.49 |
| Weekly Target 3 | 75.243333333333 |
| Weekly Target 4 | 79.79 |
| Weekly Target 5 | 83.54 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 76.03 (3.95%) | 72.20 | 70.70 - 79.00 | 0.6294 times | Thu 02 April 2026 | 73.14 (7.8%) | 66.09 | 63.99 - 74.33 | 0.4621 times | Fri 27 March 2026 | 67.85 (-5.83%) | 72.00 | 67.50 - 72.72 | 0.7177 times | Fri 20 March 2026 | 72.05 (0.88%) | 71.00 | 67.00 - 80.98 | 3.8945 times | Fri 13 March 2026 | 71.42 (-5.85%) | 73.02 | 70.05 - 77.40 | 0.5731 times | Fri 06 March 2026 | 75.86 (-4.02%) | 65.55 | 65.55 - 80.80 | 0.815 times | Fri 27 February 2026 | 79.04 (0.09%) | 78.72 | 75.20 - 80.80 | 0.3931 times | Fri 20 February 2026 | 78.97 (-0.13%) | 77.05 | 77.05 - 79.81 | 0.4138 times | Fri 13 February 2026 | 79.07 (-0.32%) | 79.32 | 77.21 - 81.75 | 0.8654 times | Fri 06 February 2026 | 79.32 (5.87%) | 74.92 | 70.30 - 80.70 | 1.2359 times | Fri 30 January 2026 | 74.92 (-0.13%) | 73.99 | 73.11 - 81.93 | 2.1433 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 70.97 and 84.07
| Monthly Target 1 | 60.54 |
| Monthly Target 2 | 68.29 |
| Monthly Target 3 | 73.643333333333 |
| Monthly Target 4 | 81.39 |
| Monthly Target 5 | 86.74 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 76.03 (16.52%) | 65.90 | 65.90 - 79.00 | 0.0739 times | Mon 30 March 2026 | 65.25 (-17.45%) | 65.55 | 63.99 - 80.98 | 0.4967 times | Fri 27 February 2026 | 79.04 (5.5%) | 74.92 | 70.30 - 81.75 | 0.234 times | Fri 30 January 2026 | 74.92 (-9.65%) | 82.90 | 67.81 - 87.00 | 2.7507 times | Wed 31 December 2025 | 82.92 (19.04%) | 70.08 | 62.50 - 90.53 | 3.19 times | Fri 28 November 2025 | 69.66 (-13.3%) | 80.67 | 66.60 - 81.50 | 0.2202 times | Fri 31 October 2025 | 80.35 (1.52%) | 79.47 | 79.00 - 90.47 | 0.4616 times | Tue 30 September 2025 | 79.15 (-9.53%) | 88.45 | 78.10 - 90.80 | 0.2692 times | Fri 29 August 2025 | 87.49 (-10.29%) | 97.53 | 83.36 - 99.79 | 0.9734 times | Thu 31 July 2025 | 97.53 (-5.09%) | 104.30 | 93.42 - 110.00 | 1.3303 times | Mon 30 June 2025 | 102.76 (20.58%) | 85.22 | 84.87 - 113.40 | 2.0817 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe OMAXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 73.64 |
| 12 day DMA | 71.08 |
| 20 day DMA | 71.55 |
| 35 day DMA | 74.15 |
| 50 day DMA | 75.21 |
| 100 day DMA | 74.01 |
| 150 day DMA | 77.04 |
| 200 day DMA | 82.37 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.68 | 72.51 | 71.18 |
| 12 day EMA | 72.35 | 71.68 | 71.04 |
| 20 day EMA | 72.49 | 72.12 | 71.8 |
| 35 day EMA | 73.33 | 73.17 | 73.05 |
| 50 day EMA | 74.89 | 74.84 | 74.83 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.64 | 72.43 | 70.44 |
| 12 day SMA | 71.08 | 70.65 | 70.4 |
| 20 day SMA | 71.55 | 71.4 | 71.43 |
| 35 day SMA | 74.15 | 74.24 | 74.36 |
| 50 day SMA | 75.21 | 75.19 | 75.16 |
| 100 day SMA | 74.01 | 74.02 | 74.05 |
| 150 day SMA | 77.04 | 77.11 | 77.17 |
| 200 day SMA | 82.37 | 82.51 | 82.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.