Login or Join
HomepageOmaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe OMAXE are 73.57 and 75.21
| Daily Target 1 | 72.28 |
| Daily Target 2 | 73.21 |
| Daily Target 3 | 73.916666666667 |
| Daily Target 4 | 74.85 |
| Daily Target 5 | 75.56 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.15 (1.34%) | 73.11 | 72.98 - 74.62 | 0.7236 times | Thu 21 May 2026 | 73.17 (-4.57%) | 77.92 | 72.71 - 78.50 | 2.1679 times | Wed 20 May 2026 | 76.67 (2.49%) | 74.32 | 72.98 - 79.65 | 1.2984 times | Tue 19 May 2026 | 74.81 (-0.47%) | 75.00 | 74.30 - 75.95 | 0.796 times | Mon 18 May 2026 | 75.16 (-5.29%) | 77.01 | 74.33 - 77.90 | 0.7575 times | Fri 15 May 2026 | 79.36 (-1.58%) | 81.50 | 78.00 - 81.50 | 0.9122 times | Thu 14 May 2026 | 80.63 (-0.65%) | 81.16 | 80.00 - 82.78 | 0.6845 times | Wed 13 May 2026 | 81.16 (-2.05%) | 82.99 | 80.80 - 83.48 | 0.5867 times | Tue 12 May 2026 | 82.86 (-4.3%) | 86.39 | 82.16 - 87.47 | 0.5777 times | Mon 11 May 2026 | 86.58 (-2.75%) | 89.00 | 86.15 - 91.40 | 1.4957 times | Fri 08 May 2026 | 89.03 (2.3%) | 88.80 | 87.00 - 93.70 | 4.3712 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 69.96 and 76.9
| Weekly Target 1 | 68.56 |
| Weekly Target 2 | 71.36 |
| Weekly Target 3 | 75.503333333333 |
| Weekly Target 4 | 78.3 |
| Weekly Target 5 | 82.44 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.15 (-6.57%) | 77.01 | 72.71 - 79.65 | 0.881 times | Fri 15 May 2026 | 79.36 (-10.86%) | 89.00 | 78.00 - 91.40 | 0.6529 times | Fri 08 May 2026 | 89.03 (5.89%) | 85.63 | 82.70 - 93.70 | 1.2449 times | Thu 30 April 2026 | 84.08 (1.13%) | 84.97 | 79.65 - 84.97 | 0.4962 times | Fri 24 April 2026 | 83.14 (4.92%) | 79.95 | 77.66 - 89.00 | 0.9116 times | Fri 17 April 2026 | 79.24 (2.76%) | 75.95 | 74.31 - 81.30 | 0.4716 times | Fri 10 April 2026 | 77.11 (5.43%) | 72.20 | 70.70 - 79.00 | 0.6326 times | Thu 02 April 2026 | 73.14 (7.8%) | 66.09 | 63.99 - 74.33 | 0.4289 times | Fri 27 March 2026 | 67.85 (-5.83%) | 72.00 | 67.50 - 72.72 | 0.666 times | Fri 20 March 2026 | 72.05 (0.88%) | 71.00 | 67.00 - 80.98 | 3.6144 times | Fri 13 March 2026 | 71.42 (-5.85%) | 73.02 | 70.05 - 77.40 | 0.5318 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 62.94 and 83.93
| Monthly Target 1 | 59.2 |
| Monthly Target 2 | 66.67 |
| Monthly Target 3 | 80.186666666667 |
| Monthly Target 4 | 87.66 |
| Monthly Target 5 | 101.18 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.15 (-11.81%) | 85.63 | 72.71 - 93.70 | 0.2654 times | Thu 30 April 2026 | 84.08 (28.86%) | 65.90 | 65.90 - 89.00 | 0.2656 times | Mon 30 March 2026 | 65.25 (-17.45%) | 65.55 | 63.99 - 80.98 | 0.5472 times | Fri 27 February 2026 | 79.04 (5.5%) | 74.92 | 70.30 - 81.75 | 0.2578 times | Fri 30 January 2026 | 74.92 (-9.65%) | 82.90 | 67.81 - 87.00 | 3.0302 times | Wed 31 December 2025 | 82.92 (19.04%) | 70.08 | 62.50 - 90.53 | 3.5141 times | Fri 28 November 2025 | 69.66 (-13.3%) | 80.67 | 66.60 - 81.50 | 0.2425 times | Fri 31 October 2025 | 80.35 (1.52%) | 79.47 | 79.00 - 90.47 | 0.5084 times | Tue 30 September 2025 | 79.15 (-9.53%) | 88.45 | 78.10 - 90.80 | 0.2966 times | Fri 29 August 2025 | 87.49 (-10.29%) | 97.53 | 83.36 - 99.79 | 1.0722 times | Thu 31 July 2025 | 97.53 (-5.09%) | 104.30 | 93.42 - 110.00 | 1.4654 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe OMAXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 74.79 |
| 12 day DMA | 80.05 |
| 20 day DMA | 81.49 |
| 35 day DMA | 79.65 |
| 50 day DMA | 77.07 |
| 100 day DMA | 77.51 |
| 150 day DMA | 76.25 |
| 200 day DMA | 79.26 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.43 | 76.07 | 77.52 |
| 12 day EMA | 78.17 | 78.9 | 79.94 |
| 20 day EMA | 79.2 | 79.73 | 80.42 |
| 35 day EMA | 78.51 | 78.77 | 79.1 |
| 50 day EMA | 76.86 | 76.97 | 77.13 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.79 | 75.83 | 77.33 |
| 12 day SMA | 80.05 | 80.93 | 81.83 |
| 20 day SMA | 81.49 | 82.11 | 82.61 |
| 35 day SMA | 79.65 | 79.39 | 79.24 |
| 50 day SMA | 77.07 | 77.11 | 77.21 |
| 100 day SMA | 77.51 | 77.57 | 77.51 |
| 150 day SMA | 76.25 | 76.31 | 76.36 |
| 200 day SMA | 79.26 | 79.4 | 79.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.