Login or Join
HomepageOmaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe OMAXE are 63.56 and 65.66
| Daily Target 1 | 63.07 |
| Daily Target 2 | 64.05 |
| Daily Target 3 | 65.173333333333 |
| Daily Target 4 | 66.15 |
| Daily Target 5 | 67.27 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 65.02 (-0.6%) | 65.25 | 64.20 - 66.30 | 0.4036 times | Thu 11 December 2025 | 65.41 (-0.21%) | 65.21 | 64.51 - 67.25 | 3.6163 times | Wed 10 December 2025 | 65.55 (1.44%) | 64.62 | 64.46 - 67.25 | 2.4584 times | Tue 09 December 2025 | 64.62 (0.51%) | 64.20 | 62.50 - 65.35 | 0.7165 times | Mon 08 December 2025 | 64.29 (-5.22%) | 70.10 | 63.70 - 70.10 | 1.5554 times | Fri 05 December 2025 | 67.83 (-0.92%) | 69.31 | 67.10 - 69.31 | 0.1189 times | Thu 04 December 2025 | 68.46 (-2.26%) | 70.00 | 68.02 - 70.35 | 0.153 times | Wed 03 December 2025 | 70.04 (1.88%) | 68.60 | 67.30 - 70.99 | 0.4099 times | Tue 02 December 2025 | 68.75 (0.51%) | 68.47 | 67.99 - 71.65 | 0.4039 times | Mon 01 December 2025 | 68.40 (-1.81%) | 70.08 | 68.00 - 70.78 | 0.1639 times | Fri 28 November 2025 | 69.66 (-0.1%) | 69.80 | 69.40 - 72.00 | 0.1757 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 59.96 and 67.56
| Weekly Target 1 | 58.27 |
| Weekly Target 2 | 61.65 |
| Weekly Target 3 | 65.873333333333 |
| Weekly Target 4 | 69.25 |
| Weekly Target 5 | 73.47 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 65.02 (-4.14%) | 70.10 | 62.50 - 70.10 | 3.8021 times | Fri 05 December 2025 | 67.83 (-2.63%) | 70.08 | 67.10 - 71.65 | 0.543 times | Fri 28 November 2025 | 69.66 (0.4%) | 69.10 | 66.60 - 74.72 | 0.8219 times | Fri 21 November 2025 | 69.38 (-9.87%) | 75.30 | 69.10 - 76.95 | 0.7817 times | Fri 14 November 2025 | 76.98 (-3.73%) | 79.00 | 74.20 - 79.99 | 0.4585 times | Fri 07 November 2025 | 79.96 (-0.49%) | 80.67 | 77.63 - 81.50 | 0.3045 times | Fri 31 October 2025 | 80.35 (-0.72%) | 81.00 | 79.85 - 81.95 | 0.4555 times | Fri 24 October 2025 | 80.93 (0.24%) | 81.99 | 80.15 - 82.30 | 0.3308 times | Fri 17 October 2025 | 80.74 (-3.42%) | 82.60 | 80.40 - 84.27 | 0.4741 times | Fri 10 October 2025 | 83.60 (-0.59%) | 84.70 | 79.00 - 86.10 | 2.0277 times | Fri 03 October 2025 | 84.10 (1.51%) | 82.85 | 78.10 - 90.47 | 1.8729 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 59.19 and 68.34
| Monthly Target 1 | 57.24 |
| Monthly Target 2 | 61.13 |
| Monthly Target 3 | 66.39 |
| Monthly Target 4 | 70.28 |
| Monthly Target 5 | 75.54 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 65.02 (-6.66%) | 70.08 | 62.50 - 71.65 | 0.6022 times | Fri 28 November 2025 | 69.66 (-13.3%) | 80.67 | 66.60 - 81.50 | 0.328 times | Fri 31 October 2025 | 80.35 (1.52%) | 79.47 | 79.00 - 90.47 | 0.6876 times | Tue 30 September 2025 | 79.15 (-9.53%) | 88.45 | 78.10 - 90.80 | 0.4011 times | Fri 29 August 2025 | 87.49 (-10.29%) | 97.53 | 83.36 - 99.79 | 1.4501 times | Thu 31 July 2025 | 97.53 (-5.09%) | 104.30 | 93.42 - 110.00 | 1.9818 times | Mon 30 June 2025 | 102.76 (20.58%) | 85.22 | 84.87 - 113.40 | 3.1013 times | Fri 30 May 2025 | 85.22 (13.16%) | 76.40 | 68.91 - 91.00 | 0.2955 times | Wed 30 April 2025 | 75.31 (-3.7%) | 78.20 | 71.21 - 81.35 | 0.3047 times | Fri 28 March 2025 | 78.20 (-0.74%) | 79.95 | 71.81 - 89.16 | 0.8477 times | Fri 28 February 2025 | 78.78 (-16.87%) | 93.55 | 76.50 - 99.00 | 0.2907 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe OMAXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 64.98 |
| 12 day DMA | 67.31 |
| 20 day DMA | 68.59 |
| 35 day DMA | 73.24 |
| 50 day DMA | 75.79 |
| 100 day DMA | 83.3 |
| 150 day DMA | 87.43 |
| 200 day DMA | 84.85 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.58 | 65.86 | 66.08 |
| 12 day EMA | 67.14 | 67.52 | 67.9 |
| 20 day EMA | 69.01 | 69.43 | 69.85 |
| 35 day EMA | 71.98 | 72.39 | 72.8 |
| 50 day EMA | 75.24 | 75.66 | 76.08 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.98 | 65.54 | 66.15 |
| 12 day SMA | 67.31 | 67.65 | 67.9 |
| 20 day SMA | 68.59 | 69.19 | 69.78 |
| 35 day SMA | 73.24 | 73.71 | 74.14 |
| 50 day SMA | 75.79 | 76.07 | 76.37 |
| 100 day SMA | 83.3 | 83.7 | 84.11 |
| 150 day SMA | 87.43 | 87.46 | 87.5 |
| 200 day SMA | 84.85 | 84.94 | 85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.