Login or Join
HomepageOmaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe OMAXE are 77.76 and 79.31
| Daily Target 1 | 77.32 |
| Daily Target 2 | 78.2 |
| Daily Target 3 | 78.873333333333 |
| Daily Target 4 | 79.75 |
| Daily Target 5 | 80.42 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.07 (-0.63%) | 79.32 | 78.00 - 79.55 | 0.5334 times | Thu 12 February 2026 | 79.57 (0.48%) | 78.00 | 78.00 - 81.75 | 1.5083 times | Wed 11 February 2026 | 79.19 (0.44%) | 79.38 | 77.21 - 80.25 | 1.0761 times | Tue 10 February 2026 | 78.84 (-0.64%) | 78.50 | 78.00 - 80.49 | 0.9056 times | Mon 09 February 2026 | 79.35 (0.04%) | 79.32 | 78.72 - 80.09 | 0.4581 times | Fri 06 February 2026 | 79.32 (-0.05%) | 77.80 | 76.90 - 79.53 | 0.7933 times | Thu 05 February 2026 | 79.36 (0.38%) | 79.00 | 78.29 - 80.70 | 1.127 times | Wed 04 February 2026 | 79.06 (2.21%) | 78.40 | 77.11 - 79.70 | 1.2488 times | Tue 03 February 2026 | 77.35 (2.97%) | 76.20 | 73.59 - 78.00 | 1.2243 times | Mon 02 February 2026 | 75.12 (3.61%) | 72.90 | 71.00 - 75.90 | 1.1252 times | Sun 01 February 2026 | 72.50 (-3.23%) | 74.92 | 70.30 - 76.53 | 0.8817 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 75.87 and 80.41
| Weekly Target 1 | 74.8 |
| Weekly Target 2 | 76.94 |
| Weekly Target 3 | 79.343333333333 |
| Weekly Target 4 | 81.48 |
| Weekly Target 5 | 83.88 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.07 (-0.32%) | 79.32 | 77.21 - 81.75 | 0.1149 times | Fri 06 February 2026 | 79.32 (5.87%) | 74.92 | 70.30 - 80.70 | 0.1641 times | Fri 30 January 2026 | 74.92 (-0.13%) | 73.99 | 73.11 - 81.93 | 0.2846 times | Fri 23 January 2026 | 75.02 (-1.25%) | 75.10 | 67.81 - 78.50 | 0.6571 times | Fri 16 January 2026 | 75.97 (0.82%) | 75.08 | 72.08 - 87.00 | 3.4329 times | Fri 09 January 2026 | 75.35 (-5.8%) | 79.99 | 75.10 - 82.70 | 0.108 times | Fri 02 January 2026 | 79.99 (-7.79%) | 84.36 | 77.61 - 90.53 | 0.6523 times | Fri 26 December 2025 | 86.75 (32.04%) | 66.36 | 65.64 - 88.80 | 3.8578 times | Fri 19 December 2025 | 65.70 (1.05%) | 65.19 | 63.10 - 67.40 | 0.1444 times | Fri 12 December 2025 | 65.02 (-4.14%) | 70.10 | 62.50 - 70.10 | 0.5838 times | Fri 05 December 2025 | 67.83 (-2.63%) | 70.08 | 67.10 - 71.65 | 0.0834 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 74.69 and 86.14
| Monthly Target 1 | 65.59 |
| Monthly Target 2 | 72.33 |
| Monthly Target 3 | 77.04 |
| Monthly Target 4 | 83.78 |
| Monthly Target 5 | 88.49 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.07 (5.54%) | 74.92 | 70.30 - 81.75 | 0.1452 times | Fri 30 January 2026 | 74.92 (-9.65%) | 82.90 | 67.81 - 87.00 | 2.3622 times | Wed 31 December 2025 | 82.92 (19.04%) | 70.08 | 62.50 - 90.53 | 2.7395 times | Fri 28 November 2025 | 69.66 (-13.3%) | 80.67 | 66.60 - 81.50 | 0.1891 times | Fri 31 October 2025 | 80.35 (1.52%) | 79.47 | 79.00 - 90.47 | 0.3964 times | Tue 30 September 2025 | 79.15 (-9.53%) | 88.45 | 78.10 - 90.80 | 0.2312 times | Fri 29 August 2025 | 87.49 (-10.29%) | 97.53 | 83.36 - 99.79 | 0.8359 times | Thu 31 July 2025 | 97.53 (-5.09%) | 104.30 | 93.42 - 110.00 | 1.1424 times | Mon 30 June 2025 | 102.76 (20.58%) | 85.22 | 84.87 - 113.40 | 1.7877 times | Fri 30 May 2025 | 85.22 (13.16%) | 76.40 | 68.91 - 91.00 | 0.1704 times | Wed 30 April 2025 | 75.31 (-3.7%) | 78.20 | 71.21 - 81.35 | 0.1757 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe OMAXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 79.2 |
| 12 day DMA | 77.8 |
| 20 day DMA | 76.51 |
| 35 day DMA | 77.79 |
| 50 day DMA | 74.81 |
| 100 day DMA | 76.51 |
| 150 day DMA | 82.26 |
| 200 day DMA | 84.52 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.08 | 79.08 | 78.84 |
| 12 day EMA | 78.24 | 78.09 | 77.82 |
| 20 day EMA | 77.5 | 77.33 | 77.09 |
| 35 day EMA | 75.89 | 75.7 | 75.47 |
| 50 day EMA | 74.79 | 74.62 | 74.42 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.2 | 79.25 | 79.21 |
| 12 day SMA | 77.8 | 77.39 | 77.25 |
| 20 day SMA | 76.51 | 76.35 | 76.28 |
| 35 day SMA | 77.79 | 77.91 | 77.94 |
| 50 day SMA | 74.81 | 74.63 | 74.41 |
| 100 day SMA | 76.51 | 76.58 | 76.65 |
| 150 day SMA | 82.26 | 82.42 | 82.59 |
| 200 day SMA | 84.52 | 84.51 | 84.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.