OmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Freight OMFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmFreight

Strong Daily Stock price targets for OmFreight OMFREIGHT are 87.58 and 95.14

Daily Target 181.46
Daily Target 286.13
Daily Target 389.016666666667
Daily Target 493.69
Daily Target 596.58

Daily price and volume Om Freight

Date Closing Open Range Volume
Wed 24 June 2026 90.81 (7.95%) 84.95 84.34 - 91.90 6.372 times
Tue 23 June 2026 84.12 (-1.07%) 84.20 82.50 - 85.00 0.3417 times
Mon 22 June 2026 85.03 (4.73%) 82.87 81.00 - 86.19 1.2872 times
Fri 19 June 2026 81.19 (-0.64%) 82.00 81.03 - 82.98 0.1911 times
Thu 18 June 2026 81.71 (-0.72%) 80.10 80.10 - 83.39 0.1648 times
Wed 17 June 2026 82.30 (-0.65%) 82.84 82.25 - 84.29 0.0866 times
Tue 16 June 2026 82.84 (-1.42%) 82.20 82.00 - 84.44 0.1943 times
Mon 15 June 2026 84.03 (2.29%) 83.15 81.61 - 84.90 0.4341 times
Fri 12 June 2026 82.15 (0.06%) 80.20 80.20 - 83.51 0.1821 times
Thu 11 June 2026 82.10 (-0.42%) 82.45 76.30 - 83.50 0.7462 times
Wed 10 June 2026 82.45 (1.49%) 82.95 81.24 - 83.95 0.3148 times

Daily chart OmFreight

Weekly price and charts OmFreight

Strong weekly Stock price targets for OmFreight OMFREIGHT are 85.91 and 96.81

Weekly Target 177
Weekly Target 283.91
Weekly Target 387.903333333333
Weekly Target 494.81
Weekly Target 598.8

Weekly price and volumes for Om Freight

Date Closing Open Range Volume
Wed 24 June 2026 90.81 (11.85%) 82.87 81.00 - 91.90 1.916 times
Fri 19 June 2026 81.19 (-1.17%) 83.15 80.10 - 84.90 0.2565 times
Fri 12 June 2026 82.15 (-0.02%) 82.00 76.30 - 83.95 0.3832 times
Fri 05 June 2026 82.17 (-2.45%) 85.00 81.02 - 86.56 0.4569 times
Fri 29 May 2026 84.23 (-5.42%) 89.82 82.00 - 90.49 0.7486 times
Fri 22 May 2026 89.06 (-0.25%) 87.20 84.05 - 95.00 0.5562 times
Fri 15 May 2026 89.28 (0.98%) 89.00 81.00 - 93.89 2.3931 times
Fri 08 May 2026 88.41 (7.84%) 82.91 79.60 - 93.00 2.0263 times
Thu 30 April 2026 81.98 (2.24%) 80.95 78.21 - 84.95 0.6848 times
Fri 24 April 2026 80.18 (0.17%) 79.80 77.61 - 85.00 0.5785 times
Fri 17 April 2026 80.04 (-0.52%) 79.25 77.51 - 80.95 0.2864 times

weekly chart OmFreight

Monthly price and charts OmFreight

Strong monthly Stock price targets for OmFreight OMFREIGHT are 83.56 and 99.16

Monthly Target 170.74
Monthly Target 280.77
Monthly Target 386.336666666667
Monthly Target 496.37
Monthly Target 5101.94

Monthly price and volumes Om Freight

Date Closing Open Range Volume
Wed 24 June 2026 90.81 (7.81%) 85.00 76.30 - 91.90 0.3524 times
Fri 29 May 2026 84.23 (2.74%) 82.91 79.60 - 95.00 0.6695 times
Thu 30 April 2026 81.98 (37.46%) 62.00 61.71 - 85.00 0.4012 times
Mon 30 March 2026 59.64 (-25.02%) 77.00 58.95 - 85.00 0.9657 times
Fri 27 February 2026 79.54 (-13.36%) 90.00 76.45 - 96.00 0.7358 times
Fri 30 January 2026 91.80 (-3.81%) 94.10 81.30 - 101.50 0.9106 times
Wed 31 December 2025 95.44 (0.14%) 93.99 85.10 - 100.80 1.0429 times
Fri 28 November 2025 95.31 (4.99%) 90.05 87.00 - 107.40 3.1989 times
Fri 31 October 2025 90.78 (0%) 93.00 87.20 - 100.00 0.7229 times
Thu 25 June 2026 (0%) - 0 times

monthly chart OmFreight

DMA SMA EMA moving averages of Om Freight OMFREIGHT

DMA (daily moving average) of Om Freight OMFREIGHT

DMA period DMA value
5 day DMA 84.57
12 day DMA 83.33
20 day DMA 83.42
35 day DMA 85.47
50 day DMA 84.08
100 day DMA 82.65
150 day DMA 86.05
200 day DMA

EMA (exponential moving average) of Om Freight OMFREIGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA85.8483.3682.98
12 day EMA84.3483.1682.99
20 day EMA84.1483.4483.37
35 day EMA83.5483.1183.05
50 day EMA83.5783.2783.24

SMA (simple moving average) of Om Freight OMFREIGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA84.5782.8782.61
12 day SMA83.3382.5582.39
20 day SMA83.4283.2583.39
35 day SMA85.4785.2785.16
50 day SMA84.0883.8883.81
100 day SMA82.6582.6582.72
150 day SMA86.0586.0486.08
200 day SMA
Back to top | Use Dark Theme