Login or Join
HomepageOmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Freight OMFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmFreight
Strong Daily Stock price targets for OmFreight OMFREIGHT are 88.52 and 90.06
| Daily Target 1 | 88.18 |
| Daily Target 2 | 88.86 |
| Daily Target 3 | 89.723333333333 |
| Daily Target 4 | 90.4 |
| Daily Target 5 | 91.26 |
Daily price and volume Om Freight
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.53 (-0.65%) | 90.12 | 89.05 - 90.59 | 0.2943 times | Thu 04 December 2025 | 90.12 (-0.89%) | 90.70 | 89.99 - 91.99 | 0.53 times | Wed 03 December 2025 | 90.93 (-1.23%) | 91.25 | 89.81 - 92.57 | 0.6566 times | Tue 02 December 2025 | 92.06 (-3.88%) | 95.78 | 91.82 - 98.28 | 1.3294 times | Mon 01 December 2025 | 95.78 (0.49%) | 93.99 | 91.76 - 96.50 | 1.1435 times | Fri 28 November 2025 | 95.31 (7.39%) | 88.75 | 88.16 - 97.78 | 2.5895 times | Thu 27 November 2025 | 88.75 (-0.72%) | 90.01 | 88.51 - 90.02 | 0.5158 times | Wed 26 November 2025 | 89.39 (0.79%) | 88.70 | 88.70 - 91.05 | 0.6444 times | Tue 25 November 2025 | 88.69 (0.23%) | 88.80 | 88.50 - 89.73 | 0.6462 times | Mon 24 November 2025 | 88.49 (-4.89%) | 91.40 | 87.25 - 92.99 | 1.6502 times | Fri 21 November 2025 | 93.04 (-1.84%) | 93.90 | 92.50 - 94.70 | 1.3852 times |
Weekly price and charts OmFreight
Strong weekly Stock price targets for OmFreight OMFREIGHT are 84.68 and 93.91
| Weekly Target 1 | 83.06 |
| Weekly Target 2 | 86.29 |
| Weekly Target 3 | 92.286666666667 |
| Weekly Target 4 | 95.52 |
| Weekly Target 5 | 101.52 |
Weekly price and volumes for Om Freight
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.53 (-6.06%) | 93.99 | 89.05 - 98.28 | 0.2212 times | Fri 28 November 2025 | 95.31 (2.44%) | 91.40 | 87.25 - 97.78 | 0.3383 times | Fri 21 November 2025 | 93.04 (2.41%) | 90.00 | 89.89 - 107.40 | 4.0063 times | Fri 14 November 2025 | 90.85 (0.29%) | 89.20 | 87.97 - 94.31 | 0.2947 times | Fri 07 November 2025 | 90.59 (-0.21%) | 90.05 | 87.00 - 92.34 | 0.3189 times | Fri 31 October 2025 | 90.78 (0%) | 94.89 | 87.20 - 100.00 | 0.8205 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts OmFreight
Strong monthly Stock price targets for OmFreight OMFREIGHT are 84.68 and 93.91
| Monthly Target 1 | 83.06 |
| Monthly Target 2 | 86.29 |
| Monthly Target 3 | 92.286666666667 |
| Monthly Target 4 | 95.52 |
| Monthly Target 5 | 101.52 |
Monthly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.53 (-6.06%) | 93.99 | 89.05 - 98.28 | 0.1053 times | Fri 28 November 2025 | 95.31 (4.99%) | 90.05 | 87.00 - 107.40 | 2.3611 times | Fri 31 October 2025 | 90.78 (0%) | 93.00 | 87.20 - 100.00 | 0.5336 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OmFreight
Please login to view indicator analysis. or View indicator analysis of OmFreight OMFREIGHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Freight OMFREIGHT
DMA (daily moving average) of Om Freight OMFREIGHT
| DMA period | DMA value |
| 5 day DMA | 91.68 |
| 12 day DMA | 91.41 |
| 20 day DMA | 92.03 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Freight OMFREIGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.83 | 91.48 | 92.16 |
| 12 day EMA | 91.54 | 91.9 | 92.22 |
| 20 day EMA | 91.46 | 91.66 | 91.82 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Om Freight OMFREIGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.68 | 92.84 | 92.57 |
| 12 day SMA | 91.41 | 92.09 | 93.07 |
| 20 day SMA | 92.03 | 92.08 | 92.13 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.