OmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Freight OMFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmFreight

Strong Daily Stock price targets for OmFreight OMFREIGHT are 76.76 and 80.33

Daily Target 176.13
Daily Target 277.39
Daily Target 379.696666666667
Daily Target 480.96
Daily Target 583.27

Daily price and volume Om Freight

Date Closing Open Range Volume
Mon 09 March 2026 78.66 (-3.5%) 80.15 78.43 - 82.00 0.2079 times
Fri 06 March 2026 81.51 (-2.63%) 83.71 81.00 - 84.29 0.3484 times
Thu 05 March 2026 83.71 (6.23%) 78.50 78.50 - 85.00 0.5733 times
Wed 04 March 2026 78.80 (-1.68%) 80.14 76.84 - 80.14 0.4505 times
Mon 02 March 2026 80.15 (0.77%) 77.00 77.00 - 81.78 0.3744 times
Fri 27 February 2026 79.54 (-2.61%) 78.76 76.45 - 85.11 6.2448 times
Thu 26 February 2026 81.67 (-4.43%) 85.00 78.70 - 86.29 0.7028 times
Wed 25 February 2026 85.46 (-0.59%) 85.01 85.01 - 87.26 0.2467 times
Tue 24 February 2026 85.97 (-2.18%) 90.00 83.20 - 90.00 0.6148 times
Mon 23 February 2026 87.89 (-1.32%) 87.34 87.34 - 89.07 0.2365 times
Fri 20 February 2026 89.07 (0.97%) 88.42 87.00 - 90.00 0.5457 times

Daily chart OmFreight

Weekly price and charts OmFreight

Strong weekly Stock price targets for OmFreight OMFREIGHT are 76.76 and 80.33

Weekly Target 176.13
Weekly Target 277.39
Weekly Target 379.696666666667
Weekly Target 480.96
Weekly Target 583.27

Weekly price and volumes for Om Freight

Date Closing Open Range Volume
Mon 09 March 2026 78.66 (-3.5%) 80.15 78.43 - 82.00 0.059 times
Fri 06 March 2026 81.51 (2.48%) 77.00 76.84 - 85.00 0.4957 times
Fri 27 February 2026 79.54 (-10.7%) 87.34 76.45 - 90.00 2.2834 times
Fri 20 February 2026 89.07 (-1.23%) 91.67 87.00 - 91.67 0.4076 times
Fri 13 February 2026 90.18 (-1.84%) 90.00 89.01 - 94.00 1.1228 times
Fri 06 February 2026 91.87 (0.08%) 90.00 89.50 - 96.00 0.5693 times
Fri 30 January 2026 91.80 (0.6%) 90.05 81.30 - 93.00 0.4149 times
Fri 23 January 2026 91.25 (-8.52%) 99.99 90.00 - 101.50 0.9638 times
Fri 16 January 2026 99.75 (10.5%) 88.50 87.51 - 101.00 3.1463 times
Fri 09 January 2026 90.27 (-4.61%) 90.75 87.61 - 96.50 0.5372 times
Fri 02 January 2026 94.63 (-2.52%) 96.00 92.75 - 99.00 1.211 times

weekly chart OmFreight

Monthly price and charts OmFreight

Strong monthly Stock price targets for OmFreight OMFREIGHT are 77.75 and 85.91

Monthly Target 172.01
Monthly Target 275.33
Monthly Target 380.166666666667
Monthly Target 483.49
Monthly Target 588.33

Monthly price and volumes Om Freight

Date Closing Open Range Volume
Mon 09 March 2026 78.66 (-1.11%) 77.00 76.84 - 85.00 0.0833 times
Fri 27 February 2026 79.54 (-13.36%) 90.00 76.45 - 96.00 0.6585 times
Fri 30 January 2026 91.80 (-3.81%) 94.10 81.30 - 101.50 0.815 times
Wed 31 December 2025 95.44 (0.14%) 93.99 85.10 - 100.80 0.9333 times
Fri 28 November 2025 95.31 (4.99%) 90.05 87.00 - 107.40 2.8629 times
Fri 31 October 2025 90.78 (0%) 93.00 87.20 - 100.00 0.647 times
Tue 10 March 2026 (0%) - 0 times

monthly chart OmFreight

DMA SMA EMA moving averages of Om Freight OMFREIGHT

DMA (daily moving average) of Om Freight OMFREIGHT

DMA period DMA value
5 day DMA 80.57
12 day DMA 83.39
20 day DMA 86.19
35 day DMA 88.86
50 day DMA 90.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Freight OMFREIGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7781.8281.98
12 day EMA83.0283.8184.23
20 day EMA85.0685.7386.17
35 day EMA87.5488.0688.45
50 day EMA89.7390.1890.53

SMA (simple moving average) of Om Freight OMFREIGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5780.7480.77
12 day SMA83.3984.2684.88
20 day SMA86.1986.8587.37
35 day SMA88.8689.4789.87
50 day SMA90.3490.7191
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme