OmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Freight OMFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmFreight

Strong Daily Stock price targets for OmFreight OMFREIGHT are 89.22 and 91.79

Daily Target 188.75
Daily Target 289.69
Daily Target 391.32
Daily Target 492.26
Daily Target 593.89

Daily price and volume Om Freight

Date Closing Open Range Volume
Thu 12 February 2026 90.63 (-0.77%) 92.95 90.38 - 92.95 0.3768 times
Wed 11 February 2026 91.33 (-0.32%) 92.97 91.07 - 93.43 0.5932 times
Tue 10 February 2026 91.62 (-0.66%) 92.05 91.22 - 93.00 0.3494 times
Mon 09 February 2026 92.23 (0.39%) 90.00 90.00 - 93.95 4.8216 times
Fri 06 February 2026 91.87 (0.02%) 91.85 90.00 - 93.00 0.4599 times
Thu 05 February 2026 91.85 (-2.28%) 95.88 91.00 - 95.88 0.5383 times
Wed 04 February 2026 93.99 (0.26%) 93.75 92.02 - 95.00 0.4218 times
Tue 03 February 2026 93.75 (2.93%) 92.00 89.91 - 96.00 1.6943 times
Mon 02 February 2026 91.08 (0.87%) 90.54 89.58 - 91.90 0.2709 times
Sun 01 February 2026 90.29 (-1.64%) 90.00 89.50 - 92.88 0.4737 times
Fri 30 January 2026 91.80 (1.21%) 90.10 89.60 - 93.00 0.6302 times

Daily chart OmFreight

Weekly price and charts OmFreight

Strong weekly Stock price targets for OmFreight OMFREIGHT are 90.32 and 94.27

Weekly Target 187.58
Weekly Target 289.1
Weekly Target 391.526666666667
Weekly Target 493.05
Weekly Target 595.48

Weekly price and volumes for Om Freight

Date Closing Open Range Volume
Thu 12 February 2026 90.63 (-1.35%) 90.00 90.00 - 93.95 0.7389 times
Fri 06 February 2026 91.87 (0.08%) 90.00 89.50 - 96.00 0.4643 times
Fri 30 January 2026 91.80 (0.6%) 90.05 81.30 - 93.00 0.3383 times
Fri 23 January 2026 91.25 (-8.52%) 99.99 90.00 - 101.50 0.786 times
Fri 16 January 2026 99.75 (10.5%) 88.50 87.51 - 101.00 2.566 times
Fri 09 January 2026 90.27 (-4.61%) 90.75 87.61 - 96.50 0.4381 times
Fri 02 January 2026 94.63 (-2.52%) 96.00 92.75 - 99.00 0.9876 times
Fri 26 December 2025 97.08 (3.25%) 95.48 93.05 - 100.80 1.6292 times
Fri 19 December 2025 94.02 (5.75%) 88.11 88.11 - 94.99 1.5089 times
Fri 12 December 2025 88.91 (-0.69%) 89.07 85.10 - 93.01 0.5426 times
Fri 05 December 2025 89.53 (-6.06%) 93.99 89.05 - 98.28 0.6934 times

weekly chart OmFreight

Monthly price and charts OmFreight

Strong monthly Stock price targets for OmFreight OMFREIGHT are 90.07 and 96.57

Monthly Target 185.54
Monthly Target 288.09
Monthly Target 392.043333333333
Monthly Target 494.59
Monthly Target 598.54

Monthly price and volumes Om Freight

Date Closing Open Range Volume
Thu 12 February 2026 90.63 (-1.27%) 90.00 89.50 - 96.00 0.2022 times
Fri 30 January 2026 91.80 (-3.81%) 94.10 81.30 - 101.50 0.7436 times
Wed 31 December 2025 95.44 (0.14%) 93.99 85.10 - 100.80 0.8516 times
Fri 28 November 2025 95.31 (4.99%) 90.05 87.00 - 107.40 2.6122 times
Fri 31 October 2025 90.78 (0%) 93.00 87.20 - 100.00 0.5903 times
Thu 12 February 2026 (0%) - 0 times

monthly chart OmFreight

DMA SMA EMA moving averages of Om Freight OMFREIGHT

DMA (daily moving average) of Om Freight OMFREIGHT

DMA period DMA value
5 day DMA 91.54
12 day DMA 91.76
20 day DMA 92.6
35 day DMA 93.03
50 day DMA 92.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Freight OMFREIGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA91.491.7992.02
12 day EMA91.8292.0492.17
20 day EMA92.192.2692.36
35 day EMA92.2592.3592.41
50 day EMA92.3692.4392.47

SMA (simple moving average) of Om Freight OMFREIGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA91.5491.7892.31
12 day SMA91.7691.7591.66
20 day SMA92.692.8592.94
35 day SMA93.0393.1993.32
50 day SMA92.4792.592.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme