OmFreight OMFREIGHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Freight OMFREIGHT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmFreight

Strong Daily Stock price targets for OmFreight OMFREIGHT_BE are 93.21 and 97.21

Daily Target 189.97
Daily Target 292.45
Daily Target 393.973333333333
Daily Target 496.45
Daily Target 597.97

Daily price and volume Om Freight

Date Closing Open Range Volume
Fri 21 August 2026 94.92 (1.08%) 93.91 91.50 - 95.50 0.5263 times
Thu 20 August 2026 93.91 (0.23%) 92.02 92.02 - 95.00 0.4039 times
Wed 19 August 2026 93.69 (-0.54%) 93.80 91.80 - 94.98 0.4657 times
Tue 18 August 2026 94.20 (-1.16%) 95.30 92.15 - 95.30 0.2071 times
Mon 17 August 2026 95.31 (-1.84%) 96.99 92.50 - 99.50 0.7312 times
Fri 14 August 2026 97.10 (-0.98%) 98.50 93.16 - 99.00 0.7895 times
Thu 13 August 2026 98.06 (2.26%) 95.89 94.45 - 98.45 2.5139 times
Wed 12 August 2026 95.89 (1.75%) 98.50 92.60 - 98.50 1.5582 times
Tue 11 August 2026 94.24 (1.76%) 89.50 89.50 - 95.50 1.3488 times
Mon 10 August 2026 92.61 (4.9%) 87.50 85.01 - 92.69 1.4555 times
Fri 07 August 2026 88.28 (-1.13%) 89.29 86.25 - 89.73 0.3938 times

Daily chart OmFreight

Weekly price and charts OmFreight

Strong weekly Stock price targets for OmFreight OMFREIGHT_BE are 89.21 and 97.21

Weekly Target 187.31
Weekly Target 291.11
Weekly Target 395.306666666667
Weekly Target 499.11
Weekly Target 5103.31

Weekly price and volumes for Om Freight

Date Closing Open Range Volume
Fri 21 August 2026 94.92 (-2.25%) 96.99 91.50 - 99.50 0.1201 times
Fri 14 August 2026 97.10 (9.99%) 87.50 85.01 - 99.00 0.3943 times
Fri 07 August 2026 88.28 (-1.54%) 89.66 84.00 - 91.95 0.1772 times
Fri 31 July 2026 89.66 (-3.57%) 92.98 87.50 - 93.00 0.1554 times
Fri 24 July 2026 92.98 (1.73%) 90.95 89.50 - 95.00 0.246 times
Fri 17 July 2026 91.40 (-4.7%) 92.06 89.50 - 96.40 0.1588 times
Fri 10 July 2026 95.91 (-6.77%) 101.00 89.27 - 103.00 0.2549 times
Fri 03 July 2026 102.87 (13.08%) 90.50 88.14 - 109.10 0.7937 times
Fri 17 October 2025 90.97 (0%) 99.04 87.05 - 99.04 6.6996 times
Sun 23 August 2026 (0%) - 0 times

weekly chart OmFreight

Monthly price and charts OmFreight

Strong monthly Stock price targets for OmFreight OMFREIGHT_BE are 89.46 and 104.96

Monthly Target 177.31
Monthly Target 286.11
Monthly Target 392.806666666667
Monthly Target 4101.61
Monthly Target 5108.31

Monthly price and volumes Om Freight

Date Closing Open Range Volume
Fri 21 August 2026 94.92 (5.87%) 89.66 84.00 - 99.50 0.1308 times
Fri 31 July 2026 89.66 (-2.64%) 104.10 87.50 - 109.10 0.192 times
Thu 23 October 2025 92.09 (0%) 81.50 81.10 - 99.04 2.6772 times
Sun 23 August 2026 (0%) - 0 times

monthly chart OmFreight

DMA SMA EMA moving averages of Om Freight OMFREIGHT_BE

DMA (daily moving average) of Om Freight OMFREIGHT_BE

DMA period DMA value
5 day DMA 94.41
12 day DMA 93.96
20 day DMA 92.17
35 day DMA 93.02
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Freight OMFREIGHT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA94.5394.3494.56
12 day EMA93.993.7193.67
20 day EMA93.3293.1593.07
35 day EMA93.2893.1893.14
50 day EMA000

SMA (simple moving average) of Om Freight OMFREIGHT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4194.8495.67
12 day SMA93.9693.3592.94
20 day SMA92.1792.0891.98
35 day SMA93.0292.9492.87
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme