Login or Join
HomepageOmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omfurn India OMFURN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmfurnIndia
Strong Daily Stock price targets for OmfurnIndia OMFURN_SM are 58.83 and 61.08
| Daily Target 1 | 56.95 |
| Daily Target 2 | 58.45 |
| Daily Target 3 | 59.2 |
| Daily Target 4 | 60.7 |
| Daily Target 5 | 61.45 |
Daily price and volume Omfurn India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 59.95 (-0.33%) | 57.70 | 57.70 - 59.95 | 0.1835 times | Mon 10 August 2026 | 60.15 (-5.28%) | 59.95 | 57.00 - 60.50 | 0.5505 times | Tue 28 April 2026 | 63.50 (1.76%) | 62.40 | 62.40 - 64.30 | 0.5505 times | Mon 27 April 2026 | 62.40 (4.87%) | 62.00 | 60.25 - 62.45 | 2.2018 times | Fri 24 April 2026 | 59.50 (4.94%) | 59.50 | 56.25 - 59.50 | 3.6697 times | Thu 23 April 2026 | 56.70 (5%) | 56.70 | 56.70 - 56.70 | 0.1835 times | Wed 22 April 2026 | 54.00 (4.96%) | 52.00 | 52.00 - 54.00 | 0.4587 times | Tue 21 April 2026 | 51.45 (5%) | 49.75 | 49.75 - 51.45 | 1.1009 times | Mon 20 April 2026 | 49.00 (-9.93%) | 53.00 | 49.00 - 53.00 | 0.6422 times | Fri 17 April 2026 | 54.40 (-1.98%) | 53.55 | 53.50 - 55.00 | 0.4587 times | Thu 16 April 2026 | 55.50 (-4.97%) | 58.15 | 55.50 - 58.15 | 0.4587 times |
Weekly price and charts OmfurnIndia
Strong weekly Stock price targets for OmfurnIndia OMFURN_SM are 58.2 and 61.7
| Weekly Target 1 | 55.65 |
| Weekly Target 2 | 57.8 |
| Weekly Target 3 | 59.15 |
| Weekly Target 4 | 61.3 |
| Weekly Target 5 | 62.65 |
Weekly price and volumes for Omfurn India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 59.95 (-5.59%) | 59.95 | 57.00 - 60.50 | 0.0983 times | Tue 28 April 2026 | 63.50 (6.72%) | 62.00 | 60.25 - 64.30 | 0.3686 times | Fri 24 April 2026 | 59.50 (9.38%) | 53.00 | 49.00 - 59.50 | 0.8108 times | Fri 17 April 2026 | 54.40 (-14.2%) | 58.50 | 53.50 - 60.00 | 0.2457 times | Fri 10 April 2026 | 63.40 (58.5%) | 41.00 | 39.95 - 66.95 | 2.1499 times | Thu 02 April 2026 | 40.00 (0.38%) | 39.80 | 39.80 - 45.30 | 0.9828 times | Fri 27 March 2026 | 39.85 (-20.22%) | 45.00 | 38.00 - 46.50 | 2.5184 times | Fri 20 March 2026 | 49.95 (3.31%) | 48.00 | 46.60 - 50.00 | 1.1179 times | Fri 13 March 2026 | 48.35 (-11.28%) | 50.00 | 46.00 - 53.50 | 1.6462 times | Fri 06 March 2026 | 54.50 (-0.91%) | 51.20 | 51.15 - 54.50 | 0.0614 times | Tue 24 February 2026 | 55.00 (-0.54%) | 51.50 | 51.50 - 57.00 | 0.0737 times |
Monthly price and charts OmfurnIndia
Strong monthly Stock price targets for OmfurnIndia OMFURN_SM are 58.2 and 61.7
| Monthly Target 1 | 55.65 |
| Monthly Target 2 | 57.8 |
| Monthly Target 3 | 59.15 |
| Monthly Target 4 | 61.3 |
| Monthly Target 5 | 62.65 |
Monthly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 59.95 (-5.59%) | 59.95 | 57.00 - 60.50 | 0.024 times | Tue 28 April 2026 | 63.50 (58.75%) | 45.30 | 39.95 - 66.95 | 1.0204 times | Mon 30 March 2026 | 40.00 (-27.27%) | 51.20 | 38.00 - 54.50 | 1.3986 times | Tue 24 February 2026 | 55.00 (-14.6%) | 63.00 | 47.00 - 72.45 | 1.2035 times | Thu 29 January 2026 | 64.40 (-25.55%) | 86.45 | 51.00 - 86.45 | 1.3866 times | Wed 31 December 2025 | 86.50 (-8.8%) | 92.95 | 80.00 - 95.95 | 0.6273 times | Fri 28 November 2025 | 94.85 (-15.31%) | 104.10 | 90.10 - 113.95 | 0.5522 times | Fri 31 October 2025 | 112.00 (-9.97%) | 120.00 | 103.60 - 140.00 | 0.6032 times | Tue 30 September 2025 | 124.40 (1.18%) | 124.00 | 112.00 - 138.50 | 1.6957 times | Fri 29 August 2025 | 122.95 (29.42%) | 95.00 | 94.10 - 123.50 | 1.4886 times | Thu 31 July 2025 | 95.00 (-9.52%) | 101.00 | 94.10 - 110.00 | 1.6327 times |
Indicator Analysis of OmfurnIndia
Please login to view indicator analysis. or View indicator analysis of OmfurnIndia OMFURN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Omfurn India OMFURN_SM
DMA (daily moving average) of Omfurn India OMFURN_SM
| DMA period | DMA value |
| 5 day DMA | 61.1 |
| 12 day DMA | 57.08 |
| 20 day DMA | 53.64 |
| 35 day DMA | 50.87 |
| 50 day DMA | 52.73 |
| 100 day DMA | 66.62 |
| 150 day DMA | 84.28 |
| 200 day DMA | 88.63 |
EMA (exponential moving average) of Omfurn India OMFURN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.98 | 60 | 59.93 |
| 12 day EMA | 57.46 | 57.01 | 56.44 |
| 20 day EMA | 55.39 | 54.91 | 54.36 |
| 35 day EMA | 54.43 | 54.1 | 53.74 |
| 50 day EMA | 53.62 | 53.36 | 53.08 |
SMA (simple moving average) of Omfurn India OMFURN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.1 | 60.45 | 59.22 |
| 12 day SMA | 57.08 | 56.96 | 57.23 |
| 20 day SMA | 53.64 | 52.64 | 51.63 |
| 35 day SMA | 50.87 | 50.72 | 50.48 |
| 50 day SMA | 52.73 | 52.51 | 52.33 |
| 100 day SMA | 66.62 | 66.96 | 67.37 |
| 150 day SMA | 84.28 | 84.59 | 84.92 |
| 200 day SMA | 88.63 | 88.85 | 89.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.