Login or Join
HomepageOmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmInfra
Strong Daily Stock price targets for OmInfra OMINFRAL are 89.61 and 95.11
| Daily Target 1 | 88.3 |
| Daily Target 2 | 90.91 |
| Daily Target 3 | 93.803333333333 |
| Daily Target 4 | 96.41 |
| Daily Target 5 | 99.3 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 93.51 (-3.6%) | 96.70 | 91.20 - 96.70 | 0.5682 times | Wed 11 February 2026 | 97.00 (0.7%) | 96.43 | 95.68 - 100.79 | 0.4967 times | Tue 10 February 2026 | 96.33 (-0.39%) | 98.00 | 95.11 - 102.39 | 1.2645 times | Mon 09 February 2026 | 96.71 (8.37%) | 89.68 | 88.27 - 99.90 | 2.0911 times | Fri 06 February 2026 | 89.24 (-2.43%) | 91.46 | 89.11 - 91.84 | 0.4716 times | Thu 05 February 2026 | 91.46 (-0.61%) | 93.00 | 90.40 - 94.10 | 0.8049 times | Wed 04 February 2026 | 92.02 (12.6%) | 83.95 | 80.10 - 94.20 | 2.4374 times | Tue 03 February 2026 | 81.72 (5.17%) | 87.96 | 79.04 - 87.96 | 1.1107 times | Mon 02 February 2026 | 77.70 (2.09%) | 79.00 | 74.31 - 79.85 | 0.3346 times | Sun 01 February 2026 | 76.11 (-2.69%) | 79.30 | 74.50 - 82.35 | 0.4202 times | Fri 30 January 2026 | 78.21 (2.62%) | 76.21 | 75.15 - 79.54 | 0.6164 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL are 90.89 and 105.01
| Weekly Target 1 | 80.6 |
| Weekly Target 2 | 87.06 |
| Weekly Target 3 | 94.723333333333 |
| Weekly Target 4 | 101.18 |
| Weekly Target 5 | 108.84 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 93.51 (4.78%) | 89.68 | 88.27 - 102.39 | 1.2359 times | Fri 06 February 2026 | 89.24 (14.1%) | 79.30 | 74.31 - 94.20 | 1.5599 times | Fri 30 January 2026 | 78.21 (3.41%) | 75.98 | 71.50 - 79.54 | 0.7372 times | Fri 23 January 2026 | 75.63 (-3.42%) | 78.85 | 74.50 - 86.99 | 2.4016 times | Fri 16 January 2026 | 78.31 (-6.64%) | 83.05 | 77.50 - 84.00 | 0.6532 times | Fri 09 January 2026 | 83.88 (-14.53%) | 96.50 | 83.16 - 98.10 | 1.131 times | Fri 02 January 2026 | 98.14 (-0.05%) | 96.97 | 96.10 - 99.01 | 0.3874 times | Fri 26 December 2025 | 98.19 (0.09%) | 99.24 | 98.01 - 101.75 | 0.4232 times | Fri 19 December 2025 | 98.10 (-4.55%) | 98.50 | 96.00 - 104.01 | 0.5411 times | Fri 12 December 2025 | 102.78 (-2.49%) | 105.00 | 99.00 - 107.00 | 0.9295 times | Fri 05 December 2025 | 105.40 (-3.47%) | 109.19 | 104.88 - 110.50 | 0.3136 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL are 83.91 and 111.99
| Monthly Target 1 | 61.99 |
| Monthly Target 2 | 77.75 |
| Monthly Target 3 | 90.07 |
| Monthly Target 4 | 105.83 |
| Monthly Target 5 | 118.15 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 93.51 (19.56%) | 79.30 | 74.31 - 102.39 | 0.4523 times | Fri 30 January 2026 | 78.21 (-19.82%) | 99.00 | 71.50 - 99.01 | 0.8183 times | Wed 31 December 2025 | 97.54 (-10.67%) | 109.19 | 96.00 - 110.50 | 0.3979 times | Fri 28 November 2025 | 109.19 (-4.68%) | 114.55 | 105.00 - 117.00 | 0.3777 times | Fri 31 October 2025 | 114.55 (-10.36%) | 129.60 | 111.81 - 134.70 | 0.8692 times | Tue 30 September 2025 | 127.79 (15.54%) | 111.00 | 106.01 - 144.00 | 2.2565 times | Fri 29 August 2025 | 110.60 (-8.2%) | 119.20 | 101.43 - 120.80 | 0.8963 times | Thu 31 July 2025 | 120.48 (-10.06%) | 135.09 | 115.01 - 135.09 | 0.6398 times | Mon 30 June 2025 | 133.95 (3.63%) | 124.70 | 120.61 - 146.12 | 1.6531 times | Fri 30 May 2025 | 129.26 (12.24%) | 116.85 | 107.50 - 145.90 | 1.639 times | Wed 30 April 2025 | 115.16 (0.62%) | 112.44 | 100.30 - 134.49 | 0.8059 times |
Indicator Analysis of OmInfra
Please login to view indicator analysis. or View indicator analysis of OmInfra OMINFRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value |
| 5 day DMA | 94.56 |
| 12 day DMA | 87.19 |
| 20 day DMA | 83.19 |
| 35 day DMA | 86.96 |
| 50 day DMA | 91.33 |
| 100 day DMA | 104.14 |
| 150 day DMA | 107.87 |
| 200 day DMA | 112.75 |
EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.73 | 93.84 | 92.26 |
| 12 day EMA | 89.5 | 88.77 | 87.27 |
| 20 day EMA | 87.86 | 87.27 | 86.25 |
| 35 day EMA | 89.58 | 89.35 | 88.9 |
| 50 day EMA | 93.02 | 93 | 92.84 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.56 | 94.15 | 93.15 |
| 12 day SMA | 87.19 | 85.76 | 83.78 |
| 20 day SMA | 83.19 | 82.55 | 81.8 |
| 35 day SMA | 86.96 | 87.17 | 87.25 |
| 50 day SMA | 91.33 | 91.6 | 91.83 |
| 100 day SMA | 104.14 | 104.3 | 104.43 |
| 150 day SMA | 107.87 | 108.12 | 108.35 |
| 200 day SMA | 112.75 | 112.88 | 112.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.