Login or Join
HomepageOmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmInfra
Strong Daily Stock price targets for OmInfra OMINFRAL are 77.59 and 79.22
| Daily Target 1 | 77.1 |
| Daily Target 2 | 78.07 |
| Daily Target 3 | 78.733333333333 |
| Daily Target 4 | 79.7 |
| Daily Target 5 | 80.36 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.03 (0.74%) | 79.19 | 77.77 - 79.40 | 0.5383 times | Thu 24 September 2026 | 78.45 (0.14%) | 78.50 | 78.05 - 79.59 | 0.5088 times | Wed 23 September 2026 | 78.34 (-0.75%) | 80.58 | 77.25 - 81.40 | 1.5228 times | Tue 22 September 2026 | 78.93 (-0.23%) | 80.60 | 78.42 - 80.69 | 0.5116 times | Mon 21 September 2026 | 79.11 (1%) | 78.33 | 77.71 - 80.00 | 0.6805 times | Fri 18 September 2026 | 78.33 (-1.4%) | 80.91 | 77.90 - 80.91 | 0.8322 times | Thu 17 September 2026 | 79.44 (-1.22%) | 79.65 | 78.50 - 80.99 | 0.685 times | Wed 16 September 2026 | 80.42 (0.21%) | 80.99 | 77.43 - 80.99 | 0.6077 times | Tue 15 September 2026 | 80.25 (0.83%) | 80.80 | 78.20 - 88.00 | 3.3368 times | Fri 11 September 2026 | 79.59 (-1.5%) | 80.80 | 78.85 - 82.00 | 0.7764 times | Thu 10 September 2026 | 80.80 (-1.07%) | 81.67 | 79.61 - 83.31 | 0.8652 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL are 78.14 and 82.29
| Weekly Target 1 | 75.08 |
| Weekly Target 2 | 77.05 |
| Weekly Target 3 | 79.226666666667 |
| Weekly Target 4 | 81.2 |
| Weekly Target 5 | 83.38 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.03 (0.89%) | 78.33 | 77.25 - 81.40 | 0.4995 times | Fri 18 September 2026 | 78.33 (-1.58%) | 80.80 | 77.43 - 88.00 | 0.7252 times | Fri 11 September 2026 | 79.59 (-5.73%) | 84.70 | 78.85 - 85.10 | 0.4702 times | Fri 04 September 2026 | 84.43 (1.71%) | 83.40 | 80.15 - 86.00 | 0.3417 times | Fri 28 August 2026 | 83.01 (-1.33%) | 84.10 | 81.06 - 86.40 | 0.6656 times | Fri 21 August 2026 | 84.13 (-1.07%) | 84.73 | 83.90 - 88.35 | 0.6704 times | Fri 14 August 2026 | 85.04 (-2.64%) | 87.85 | 84.91 - 91.00 | 0.9397 times | Fri 07 August 2026 | 87.35 (-2.23%) | 91.50 | 86.27 - 93.00 | 0.9343 times | Fri 31 July 2026 | 89.34 (2.57%) | 87.25 | 86.19 - 97.50 | 3.8209 times | Fri 24 July 2026 | 87.10 (-0.65%) | 88.80 | 86.22 - 94.60 | 0.9325 times | Fri 17 July 2026 | 87.67 (-4.25%) | 91.56 | 85.53 - 97.84 | 5.3143 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL are 72.77 and 83.52
| Monthly Target 1 | 70.68 |
| Monthly Target 2 | 74.85 |
| Monthly Target 3 | 81.426666666667 |
| Monthly Target 4 | 85.6 |
| Monthly Target 5 | 92.18 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.03 (-3.88%) | 82.63 | 77.25 - 88.00 | 0.3902 times | Mon 31 August 2026 | 82.22 (-7.97%) | 91.50 | 81.06 - 93.00 | 0.6379 times | Fri 31 July 2026 | 89.34 (1.04%) | 89.39 | 85.53 - 97.84 | 2.25 times | Tue 30 June 2026 | 88.42 (1.1%) | 87.46 | 78.79 - 94.65 | 0.7775 times | Fri 29 May 2026 | 87.46 (-5.64%) | 94.00 | 83.94 - 102.41 | 0.7515 times | Thu 30 April 2026 | 92.69 (15.09%) | 84.00 | 81.12 - 96.98 | 0.6928 times | Mon 30 March 2026 | 80.54 (-5.67%) | 83.00 | 75.90 - 91.59 | 1.4277 times | Fri 27 February 2026 | 85.38 (9.17%) | 79.30 | 74.31 - 102.39 | 1.0762 times | Fri 30 January 2026 | 78.21 (-19.82%) | 99.00 | 71.50 - 99.01 | 1.3431 times | Wed 31 December 2025 | 97.54 (-10.67%) | 109.19 | 96.00 - 110.50 | 0.6532 times | Fri 28 November 2025 | 109.19 (-4.68%) | 114.55 | 105.00 - 117.00 | 0.62 times |
Indicator Analysis of OmInfra
Please login to view indicator analysis. or View indicator analysis of OmInfra OMINFRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value |
| 5 day DMA | 78.77 |
| 12 day DMA | 79.53 |
| 20 day DMA | 80.81 |
| 35 day DMA | 82.77 |
| 50 day DMA | 84.59 |
| 100 day DMA | 86.32 |
| 150 day DMA | 86.84 |
| 200 day DMA | 87.82 |
EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.88 | 78.8 | 78.97 |
| 12 day EMA | 79.68 | 79.8 | 80.05 |
| 20 day EMA | 80.7 | 80.88 | 81.14 |
| 35 day EMA | 82.56 | 82.77 | 83.02 |
| 50 day EMA | 84.4 | 84.62 | 84.87 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.77 | 78.63 | 78.83 |
| 12 day SMA | 79.53 | 79.77 | 80.21 |
| 20 day SMA | 80.81 | 81.02 | 81.21 |
| 35 day SMA | 82.77 | 83.07 | 83.38 |
| 50 day SMA | 84.59 | 84.74 | 84.93 |
| 100 day SMA | 86.32 | 86.46 | 86.62 |
| 150 day SMA | 86.84 | 86.93 | 87.03 |
| 200 day SMA | 87.82 | 87.96 | 88.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.