Login or Join
HomepageOmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmInfra
Strong Daily Stock price targets for OmInfra OMINFRAL are 86.83 and 93.32
| Daily Target 1 | 81.93 |
| Daily Target 2 | 85.24 |
| Daily Target 3 | 88.416666666667 |
| Daily Target 4 | 91.73 |
| Daily Target 5 | 94.91 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.56 (0.71%) | 88.00 | 85.10 - 91.59 | 1.1436 times | Thu 12 March 2026 | 87.94 (1.95%) | 84.50 | 84.12 - 89.00 | 0.7939 times | Wed 11 March 2026 | 86.26 (5.52%) | 84.80 | 84.80 - 89.99 | 2.5593 times | Tue 10 March 2026 | 81.75 (3.88%) | 78.80 | 78.80 - 83.39 | 1.1398 times | Mon 09 March 2026 | 78.70 (-1.98%) | 81.50 | 75.90 - 81.50 | 1.1063 times | Fri 06 March 2026 | 80.29 (0.22%) | 80.51 | 79.01 - 82.61 | 0.5765 times | Thu 05 March 2026 | 80.11 (0.38%) | 81.00 | 78.30 - 81.80 | 0.8037 times | Wed 04 March 2026 | 79.81 (-2.67%) | 80.00 | 79.00 - 82.85 | 0.6904 times | Mon 02 March 2026 | 82.00 (-3.96%) | 83.00 | 80.52 - 84.54 | 0.9014 times | Fri 27 February 2026 | 85.38 (-3.08%) | 88.70 | 85.06 - 88.70 | 0.2849 times | Thu 26 February 2026 | 88.09 (2.29%) | 85.50 | 85.50 - 88.99 | 0.4189 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL are 82.23 and 97.92
| Weekly Target 1 | 69.66 |
| Weekly Target 2 | 79.11 |
| Weekly Target 3 | 85.35 |
| Weekly Target 4 | 94.8 |
| Weekly Target 5 | 101.04 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.56 (10.3%) | 81.50 | 75.90 - 91.59 | 1.102 times | Fri 06 March 2026 | 80.29 (-5.96%) | 83.00 | 78.30 - 84.54 | 0.4857 times | Fri 27 February 2026 | 85.38 (0.81%) | 85.00 | 84.90 - 90.80 | 0.4094 times | Fri 20 February 2026 | 84.69 (-9.3%) | 94.97 | 84.00 - 95.94 | 0.6454 times | Fri 13 February 2026 | 93.37 (4.63%) | 89.68 | 88.27 - 102.39 | 1.2816 times | Fri 06 February 2026 | 89.24 (14.1%) | 79.30 | 74.31 - 94.20 | 1.4619 times | Fri 30 January 2026 | 78.21 (3.41%) | 75.98 | 71.50 - 79.54 | 0.6909 times | Fri 23 January 2026 | 75.63 (-3.42%) | 78.85 | 74.50 - 86.99 | 2.2508 times | Fri 16 January 2026 | 78.31 (-6.64%) | 83.05 | 77.50 - 84.00 | 0.6122 times | Fri 09 January 2026 | 83.88 (-14.53%) | 96.50 | 83.16 - 98.10 | 1.06 times | Fri 02 January 2026 | 98.14 (-0.05%) | 96.97 | 96.10 - 99.01 | 0.363 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL are 82.23 and 97.92
| Monthly Target 1 | 69.66 |
| Monthly Target 2 | 79.11 |
| Monthly Target 3 | 85.35 |
| Monthly Target 4 | 94.8 |
| Monthly Target 5 | 101.04 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.56 (3.72%) | 83.00 | 75.90 - 91.59 | 0.3101 times | Fri 27 February 2026 | 85.38 (9.17%) | 79.30 | 74.31 - 102.39 | 0.7418 times | Fri 30 January 2026 | 78.21 (-19.82%) | 99.00 | 71.50 - 99.01 | 0.9258 times | Wed 31 December 2025 | 97.54 (-10.67%) | 109.19 | 96.00 - 110.50 | 0.4502 times | Fri 28 November 2025 | 109.19 (-4.68%) | 114.55 | 105.00 - 117.00 | 0.4274 times | Fri 31 October 2025 | 114.55 (-10.36%) | 129.60 | 111.81 - 134.70 | 0.9834 times | Tue 30 September 2025 | 127.79 (15.54%) | 111.00 | 106.01 - 144.00 | 2.553 times | Fri 29 August 2025 | 110.60 (-8.2%) | 119.20 | 101.43 - 120.80 | 1.0141 times | Thu 31 July 2025 | 120.48 (-10.06%) | 135.09 | 115.01 - 135.09 | 0.7238 times | Mon 30 June 2025 | 133.95 (3.63%) | 124.70 | 120.61 - 146.12 | 1.8703 times | Fri 30 May 2025 | 129.26 (12.24%) | 116.85 | 107.50 - 145.90 | 1.8544 times |
Indicator Analysis of OmInfra
Please login to view indicator analysis. or View indicator analysis of OmInfra OMINFRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value |
| 5 day DMA | 84.64 |
| 12 day DMA | 83.75 |
| 20 day DMA | 86.15 |
| 35 day DMA | 85.56 |
| 50 day DMA | 85.54 |
| 100 day DMA | 96.42 |
| 150 day DMA | 102.8 |
| 200 day DMA | 108.9 |
EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.85 | 84.5 | 82.78 |
| 12 day EMA | 84.99 | 84.34 | 83.68 |
| 20 day EMA | 85.47 | 85.14 | 84.84 |
| 35 day EMA | 85.89 | 85.73 | 85.6 |
| 50 day EMA | 86.5 | 86.42 | 86.36 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.64 | 82.99 | 81.42 |
| 12 day SMA | 83.75 | 83.73 | 83.72 |
| 20 day SMA | 86.15 | 86.4 | 86.85 |
| 35 day SMA | 85.56 | 85.25 | 84.92 |
| 50 day SMA | 85.54 | 85.72 | 85.9 |
| 100 day SMA | 96.42 | 96.69 | 96.99 |
| 150 day SMA | 102.8 | 102.99 | 103.19 |
| 200 day SMA | 108.9 | 109.1 | 109.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.