Login or Join
HomepageOmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmInfra
Strong Daily Stock price targets for OmInfra OMINFRAL are 84.12 and 93.92
| Daily Target 1 | 82.05 |
| Daily Target 2 | 86.19 |
| Daily Target 3 | 91.846666666667 |
| Daily Target 4 | 95.99 |
| Daily Target 5 | 101.65 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 90.34 (3.79%) | 92.01 | 87.70 - 97.50 | 3.3079 times | Mon 27 July 2026 | 87.04 (-0.07%) | 87.25 | 86.19 - 88.59 | 0.1134 times | Fri 24 July 2026 | 87.10 (-1.2%) | 86.64 | 86.50 - 87.86 | 0.1172 times | Thu 23 July 2026 | 88.16 (1.11%) | 87.19 | 86.22 - 90.00 | 0.1815 times | Wed 22 July 2026 | 87.19 (-2.07%) | 89.15 | 86.50 - 89.21 | 0.1249 times | Tue 21 July 2026 | 89.03 (1.4%) | 88.27 | 88.20 - 94.60 | 0.2378 times | Mon 20 July 2026 | 87.80 (0.15%) | 88.80 | 87.10 - 90.45 | 0.3738 times | Fri 17 July 2026 | 87.67 (1.08%) | 87.45 | 85.92 - 97.84 | 5.2167 times | Thu 16 July 2026 | 86.73 (-1.14%) | 88.97 | 85.53 - 88.97 | 0.1625 times | Wed 15 July 2026 | 87.73 (-2.47%) | 89.00 | 86.51 - 90.90 | 0.1643 times | Tue 14 July 2026 | 89.95 (-1.32%) | 91.44 | 89.00 - 91.44 | 0.1428 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL are 88.27 and 99.58
| Weekly Target 1 | 80.03 |
| Weekly Target 2 | 85.19 |
| Weekly Target 3 | 91.343333333333 |
| Weekly Target 4 | 96.5 |
| Weekly Target 5 | 102.65 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 90.34 (3.72%) | 87.25 | 86.19 - 97.50 | 2.0264 times | Fri 24 July 2026 | 87.10 (-0.65%) | 88.80 | 86.22 - 94.60 | 0.6131 times | Fri 17 July 2026 | 87.67 (-4.25%) | 91.56 | 85.53 - 97.84 | 3.4943 times | Fri 10 July 2026 | 91.56 (0.64%) | 92.00 | 88.05 - 94.29 | 0.5922 times | Fri 03 July 2026 | 90.98 (4.51%) | 86.15 | 84.11 - 93.55 | 0.5847 times | Thu 25 June 2026 | 87.05 (-1.05%) | 89.00 | 85.60 - 94.65 | 1.1962 times | Fri 19 June 2026 | 87.97 (6.77%) | 83.50 | 82.99 - 89.40 | 0.4159 times | Fri 12 June 2026 | 82.39 (-3.77%) | 84.11 | 78.79 - 85.58 | 0.3601 times | Fri 05 June 2026 | 85.62 (-2.1%) | 87.46 | 84.10 - 89.00 | 0.3906 times | Fri 29 May 2026 | 87.46 (0.52%) | 88.12 | 87.00 - 91.00 | 0.3265 times | Fri 22 May 2026 | 87.01 (-1.2%) | 87.10 | 83.94 - 88.79 | 0.4161 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL are 87.94 and 100.25
| Monthly Target 1 | 78.93 |
| Monthly Target 2 | 84.63 |
| Monthly Target 3 | 91.236666666667 |
| Monthly Target 4 | 96.94 |
| Monthly Target 5 | 103.55 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 90.34 (2.17%) | 89.39 | 85.53 - 97.84 | 1.936 times | Tue 30 June 2026 | 88.42 (1.1%) | 87.46 | 78.79 - 94.65 | 0.715 times | Fri 29 May 2026 | 87.46 (-5.64%) | 94.00 | 83.94 - 102.41 | 0.6911 times | Thu 30 April 2026 | 92.69 (15.09%) | 84.00 | 81.12 - 96.98 | 0.6372 times | Mon 30 March 2026 | 80.54 (-5.67%) | 83.00 | 75.90 - 91.59 | 1.3129 times | Fri 27 February 2026 | 85.38 (9.17%) | 79.30 | 74.31 - 102.39 | 0.9897 times | Fri 30 January 2026 | 78.21 (-19.82%) | 99.00 | 71.50 - 99.01 | 1.2352 times | Wed 31 December 2025 | 97.54 (-10.67%) | 109.19 | 96.00 - 110.50 | 0.6007 times | Fri 28 November 2025 | 109.19 (-4.68%) | 114.55 | 105.00 - 117.00 | 0.5702 times | Fri 31 October 2025 | 114.55 (-10.36%) | 129.60 | 111.81 - 134.70 | 1.3121 times | Tue 30 September 2025 | 127.79 (15.54%) | 111.00 | 106.01 - 144.00 | 3.4062 times |
Indicator Analysis of OmInfra
Please login to view indicator analysis. or View indicator analysis of OmInfra OMINFRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value |
| 5 day DMA | 87.97 |
| 12 day DMA | 88.32 |
| 20 day DMA | 89.01 |
| 35 day DMA | 87.53 |
| 50 day DMA | 87.29 |
| 100 day DMA | 87.94 |
| 150 day DMA | 88.16 |
| 200 day DMA | 94.11 |
EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.45 | 87.51 | 87.75 |
| 12 day EMA | 88.4 | 88.05 | 88.23 |
| 20 day EMA | 88.34 | 88.13 | 88.25 |
| 35 day EMA | 88.1 | 87.97 | 88.03 |
| 50 day EMA | 87.59 | 87.48 | 87.5 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.97 | 87.7 | 87.86 |
| 12 day SMA | 88.32 | 88.43 | 88.73 |
| 20 day SMA | 89.01 | 88.91 | 88.79 |
| 35 day SMA | 87.53 | 87.32 | 87.28 |
| 50 day SMA | 87.29 | 87.25 | 87.31 |
| 100 day SMA | 87.94 | 87.92 | 87.91 |
| 150 day SMA | 88.16 | 88.22 | 88.32 |
| 200 day SMA | 94.11 | 94.29 | 94.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.