Login or Join
HomepageOmnitechEngineering OMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitech Engineering OMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmnitechEngineering
Strong Daily Stock price targets for OmnitechEngineering OMNI are 675.75 and 714.35
| Daily Target 1 | 644.85 |
| Daily Target 2 | 668.05 |
| Daily Target 3 | 683.45 |
| Daily Target 4 | 706.65 |
| Daily Target 5 | 722.05 |
Daily price and volume Omnitech Engineering
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 691.25 (3.55%) | 662.00 | 660.25 - 698.85 | 0.1317 times | Fri 30 October 2026 | 667.55 (-6.73%) | 713.00 | 650.95 - 715.00 | 0.4082 times | Thu 29 October 2026 | 715.70 (-0.49%) | 721.25 | 705.00 - 739.85 | 0.2352 times | Wed 28 October 2026 | 719.25 (5.48%) | 684.00 | 677.25 - 729.00 | 0.4948 times | Tue 27 October 2026 | 681.90 (6.29%) | 645.95 | 645.95 - 687.00 | 0.4621 times | Mon 26 October 2026 | 641.55 (0.94%) | 643.95 | 631.80 - 669.95 | 0.6099 times | Fri 23 October 2026 | 635.60 (-7.24%) | 662.00 | 630.00 - 682.75 | 1.3611 times | Thu 22 October 2026 | 685.20 (15.54%) | 600.00 | 595.65 - 704.40 | 6.0916 times | Wed 21 October 2026 | 593.05 (-1.82%) | 605.70 | 582.20 - 617.00 | 0.088 times | Mon 19 October 2026 | 604.05 (-0.93%) | 608.90 | 592.70 - 621.90 | 0.1175 times | Fri 16 October 2026 | 609.70 (-2.38%) | 630.00 | 605.00 - 634.70 | 0.1104 times |
Weekly price and charts OmnitechEngineering
Strong weekly Stock price targets for OmnitechEngineering OMNI are 675.75 and 714.35
| Weekly Target 1 | 644.85 |
| Weekly Target 2 | 668.05 |
| Weekly Target 3 | 683.45 |
| Weekly Target 4 | 706.65 |
| Weekly Target 5 | 722.05 |
Weekly price and volumes for Omnitech Engineering
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 691.25 (3.55%) | 662.00 | 660.25 - 698.85 | 0.0723 times | Fri 30 October 2026 | 667.55 (5.03%) | 643.95 | 631.80 - 739.85 | 1.2132 times | Fri 23 October 2026 | 635.60 (4.25%) | 608.90 | 582.20 - 704.40 | 4.2038 times | Fri 16 October 2026 | 609.70 (-3.85%) | 639.00 | 603.00 - 664.20 | 0.3827 times | Fri 09 October 2026 | 634.10 (4.18%) | 620.00 | 602.75 - 688.75 | 0.7848 times | Thu 01 October 2026 | 608.65 (13.99%) | 530.00 | 519.05 - 614.00 | 0.7813 times | Fri 25 September 2026 | 533.95 (-3.99%) | 545.00 | 530.05 - 571.40 | 0.4698 times | Fri 18 September 2026 | 556.15 (1.16%) | 555.00 | 526.60 - 588.00 | 1.1622 times | Fri 11 September 2026 | 549.75 (4.52%) | 529.95 | 513.00 - 572.00 | 0.5761 times | Fri 04 September 2026 | 526.00 (-6.99%) | 568.25 | 514.10 - 568.30 | 0.3537 times | Fri 28 August 2026 | 565.55 (-2.66%) | 584.00 | 561.15 - 609.50 | 0.4234 times |
Monthly price and charts OmnitechEngineering
Strong monthly Stock price targets for OmnitechEngineering OMNI are 675.75 and 714.35
| Monthly Target 1 | 644.85 |
| Monthly Target 2 | 668.05 |
| Monthly Target 3 | 683.45 |
| Monthly Target 4 | 706.65 |
| Monthly Target 5 | 722.05 |
Monthly price and volumes Omnitech Engineering
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 691.25 (3.55%) | 662.00 | 660.25 - 698.85 | 0.0203 times | Fri 30 October 2026 | 667.55 (18.35%) | 560.00 | 560.00 - 739.85 | 1.9668 times | Wed 30 September 2026 | 564.05 (4.36%) | 541.00 | 513.00 - 588.00 | 0.7969 times | Mon 31 August 2026 | 540.50 (-6.96%) | 588.00 | 531.35 - 764.85 | 2.2945 times | Fri 31 July 2026 | 580.95 (8.32%) | 544.00 | 482.60 - 630.40 | 0.4174 times | Tue 30 June 2026 | 536.35 (7.78%) | 499.00 | 445.00 - 548.00 | 0.4979 times | Fri 29 May 2026 | 497.65 (36.94%) | 379.00 | 370.80 - 515.00 | 0.6006 times | Thu 30 April 2026 | 363.41 (48.19%) | 256.19 | 252.15 - 433.00 | 1.2443 times | Mon 30 March 2026 | 245.23 (0%) | 202.00 | 176.25 - 256.50 | 1.1613 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnitechEngineering
Please login to view indicator analysis. or View indicator analysis of OmnitechEngineering OMNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnitech Engineering OMNI
DMA (daily moving average) of Omnitech Engineering OMNI
| DMA period | DMA value |
| 5 day DMA | 695.13 |
| 12 day DMA | 655.78 |
| 20 day DMA | 652.08 |
| 35 day DMA | 610.5 |
| 50 day DMA | 593.15 |
| 100 day DMA | 571.73 |
| 150 day DMA | 511.26 |
| 200 day DMA |
EMA (exponential moving average) of Omnitech Engineering OMNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.7 | 681.43 | 688.37 |
| 12 day EMA | 665.97 | 661.37 | 660.25 |
| 20 day EMA | 648.56 | 644.07 | 641.6 |
| 35 day EMA | 625.92 | 622.07 | 619.39 |
| 50 day EMA | 602.13 | 598.49 | 595.67 |
SMA (simple moving average) of Omnitech Engineering OMNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.13 | 685.19 | 678.8 |
| 12 day SMA | 655.78 | 651.92 | 650.75 |
| 20 day SMA | 652.08 | 647.95 | 642.78 |
| 35 day SMA | 610.5 | 606.03 | 601.98 |
| 50 day SMA | 593.15 | 591.06 | 589.34 |
| 100 day SMA | 571.73 | 569.77 | 568.02 |
| 150 day SMA | 511.26 | 508.13 | 505.31 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.