OmnitechEngineering OMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnitech Engineering OMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmnitechEngineering

Strong Daily Stock price targets for OmnitechEngineering OMNI are 376.38 and 393.38

Daily Target 1363.18
Daily Target 2372.57
Daily Target 3380.18333333333
Daily Target 4389.57
Daily Target 5397.18

Daily price and volume Omnitech Engineering

Date Closing Open Range Volume
Mon 04 May 2026 381.95 (5.1%) 379.00 370.80 - 387.80 0.4436 times
Thu 30 April 2026 363.41 (-5.29%) 393.50 345.34 - 395.00 1.5701 times
Wed 29 April 2026 383.71 (-3.97%) 404.00 364.26 - 415.15 0.8754 times
Tue 28 April 2026 399.58 (-5.41%) 422.51 395.14 - 430.12 0.7501 times
Mon 27 April 2026 422.44 (0.4%) 420.75 417.61 - 433.00 0.6595 times
Fri 24 April 2026 420.75 (4%) 406.00 388.01 - 424.90 1.466 times
Thu 23 April 2026 404.55 (8.32%) 381.90 375.30 - 410.00 1.0993 times
Wed 22 April 2026 373.48 (8.38%) 348.47 346.00 - 381.90 1.0124 times
Tue 21 April 2026 344.60 (0.22%) 343.86 340.60 - 365.00 1.0125 times
Mon 20 April 2026 343.85 (2.97%) 339.99 327.91 - 360.95 1.1111 times
Fri 17 April 2026 333.93 (-3.06%) 347.15 331.25 - 347.90 0.5724 times

Daily chart OmnitechEngineering

Weekly price and charts OmnitechEngineering

Strong weekly Stock price targets for OmnitechEngineering OMNI are 376.38 and 393.38

Weekly Target 1363.18
Weekly Target 2372.57
Weekly Target 3380.18333333333
Weekly Target 4389.57
Weekly Target 5397.18

Weekly price and volumes for Omnitech Engineering

Date Closing Open Range Volume
Mon 04 May 2026 381.95 (5.1%) 379.00 370.80 - 387.80 0.0789 times
Thu 30 April 2026 363.41 (-13.63%) 420.75 345.34 - 433.00 0.6856 times
Fri 24 April 2026 420.75 (26%) 339.99 327.91 - 424.90 1.014 times
Fri 17 April 2026 333.93 (-3.81%) 341.90 331.25 - 373.89 0.5877 times
Fri 10 April 2026 347.15 (24.63%) 284.08 276.01 - 358.80 1.804 times
Thu 02 April 2026 278.55 (12.84%) 241.90 236.61 - 310.14 1.5451 times
Fri 27 March 2026 246.85 (1.17%) 239.10 213.30 - 253.90 0.6546 times
Fri 20 March 2026 243.99 (11.65%) 225.00 211.87 - 252.00 1.4108 times
Fri 13 March 2026 218.54 (0%) 188.00 176.25 - 224.40 1.2192 times
Mon 04 May 2026 (0%) - 0 times

weekly chart OmnitechEngineering

Monthly price and charts OmnitechEngineering

Strong monthly Stock price targets for OmnitechEngineering OMNI are 376.38 and 393.38

Monthly Target 1363.18
Monthly Target 2372.57
Monthly Target 3380.18333333333
Monthly Target 4389.57
Monthly Target 5397.18

Monthly price and volumes Omnitech Engineering

Date Closing Open Range Volume
Mon 04 May 2026 381.95 (5.1%) 379.00 370.80 - 387.80 0.0222 times
Thu 30 April 2026 363.41 (48.19%) 256.19 252.15 - 433.00 1.5403 times
Mon 30 March 2026 245.23 (0%) 202.00 176.25 - 256.50 1.4375 times
Mon 04 May 2026 (0%) - 0 times

monthly chart OmnitechEngineering

DMA SMA EMA moving averages of Omnitech Engineering OMNI

DMA (daily moving average) of Omnitech Engineering OMNI

DMA period DMA value
5 day DMA 390.22
12 day DMA 376.39
20 day DMA 354.43
35 day DMA 301.43
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Omnitech Engineering OMNI

EMA period EMA current EMA prev EMA prev2
5 day EMA383.11383.69393.83
12 day EMA372.66370.97372.34
20 day EMA350.3346.97345.24
35 day EMA300.16295.35291.34
50 day EMA000

SMA (simple moving average) of Omnitech Engineering OMNI

SMA period SMA current SMA prev SMA prev2
5 day SMA390.22397.98406.21
12 day SMA376.39373.31372.61
20 day SMA354.43348.97343.06
35 day SMA301.43295.96
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme