OmPower OMPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Power OMPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmPower

Strong Daily Stock price targets for OmPower OMPOWER are 120.23 and 128.51

Daily Target 1114
Daily Target 2118.18
Daily Target 3122.28
Daily Target 4126.46
Daily Target 5130.56

Daily price and volume Om Power

Date Closing Open Range Volume
Mon 26 October 2026 122.36 (2.08%) 119.87 118.10 - 126.38 0.7797 times
Fri 23 October 2026 119.87 (-10.67%) 133.10 117.50 - 134.11 2.874 times
Thu 22 October 2026 134.19 (-10.94%) 150.00 131.01 - 150.51 2.2052 times
Wed 21 October 2026 150.67 (-3.01%) 154.50 150.01 - 157.10 0.6687 times
Mon 19 October 2026 155.35 (-3.95%) 161.99 153.21 - 161.99 0.5546 times
Fri 16 October 2026 161.74 (-1.93%) 166.13 161.00 - 166.15 0.1911 times
Thu 15 October 2026 164.92 (1.49%) 168.90 161.26 - 176.55 2.064 times
Wed 14 October 2026 162.50 (0.18%) 163.43 161.02 - 165.90 0.2757 times
Tue 13 October 2026 162.20 (-1.36%) 163.37 159.41 - 166.90 0.1699 times
Mon 12 October 2026 164.43 (0.92%) 165.99 163.41 - 167.00 0.2172 times
Fri 09 October 2026 162.93 (-1.91%) 165.74 162.00 - 167.39 0.2197 times

Daily chart OmPower

Weekly price and charts OmPower

Strong weekly Stock price targets for OmPower OMPOWER are 120.23 and 128.51

Weekly Target 1114
Weekly Target 2118.18
Weekly Target 3122.28
Weekly Target 4126.46
Weekly Target 5130.56

Weekly price and volumes for Om Power

Date Closing Open Range Volume
Mon 26 October 2026 122.36 (2.08%) 119.87 118.10 - 126.38 0.2557 times
Fri 23 October 2026 119.87 (-25.89%) 161.99 117.50 - 161.99 2.0667 times
Fri 16 October 2026 161.74 (-0.73%) 165.99 159.41 - 176.55 0.9568 times
Fri 09 October 2026 162.93 (3.29%) 160.00 150.20 - 174.59 2.694 times
Thu 01 October 2026 157.74 (-6.57%) 168.84 153.50 - 168.84 0.6423 times
Fri 25 September 2026 168.84 (-2.05%) 171.10 162.52 - 173.00 0.3814 times
Fri 18 September 2026 172.37 (0.48%) 171.10 162.10 - 175.40 0.6259 times
Fri 11 September 2026 171.54 (-2.36%) 175.60 165.00 - 178.00 0.6964 times
Fri 04 September 2026 175.68 (0.21%) 175.41 162.90 - 179.00 0.6276 times
Fri 28 August 2026 175.31 (7.49%) 162.01 161.00 - 177.00 1.0533 times
Fri 21 August 2026 163.09 (-4.04%) 169.94 160.05 - 169.94 0.4624 times

weekly chart OmPower

Monthly price and charts OmPower

Strong monthly Stock price targets for OmPower OMPOWER are 90.41 and 149.46

Monthly Target 179.75
Monthly Target 2101.06
Monthly Target 3138.80333333333
Monthly Target 4160.11
Monthly Target 5197.85

Monthly price and volumes Om Power

Date Closing Open Range Volume
Mon 26 October 2026 122.36 (-22.04%) 156.72 117.50 - 176.55 0.9328 times
Wed 30 September 2026 156.95 (-9.88%) 175.02 153.50 - 178.00 0.4031 times
Mon 31 August 2026 174.16 (3.71%) 171.99 158.01 - 179.00 0.5899 times
Fri 31 July 2026 167.93 (-6.82%) 179.50 158.40 - 186.44 0.7029 times
Tue 30 June 2026 180.22 (5.58%) 176.00 167.00 - 195.75 1.6418 times
Fri 29 May 2026 170.69 (0%) 198.50 168.99 - 202.00 1.7295 times
Mon 26 October 2026 (0%) - 0 times

monthly chart OmPower

DMA SMA EMA moving averages of Om Power OMPOWER

DMA (daily moving average) of Om Power OMPOWER

DMA period DMA value
5 day DMA 136.49
12 day DMA 152.27
20 day DMA 155.4
35 day DMA 161.51
50 day DMA 163.74
100 day DMA 168.84
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Power OMPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA133.86139.61149.48
12 day EMA146.16150.48156.04
20 day EMA152.2155.34159.07
35 day EMA157.61159.69162.03
50 day EMA161.3162.89164.64

SMA (simple moving average) of Om Power OMPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA136.49144.36153.37
12 day SMA152.27155.89158.69
20 day SMA155.4157.58160.11
35 day SMA161.51162.92164.33
50 day SMA163.74164.49165.48
100 day SMA168.84169.31169.8
150 day SMA
200 day SMA
Back to top | Use Dark Theme