OmPower OMPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Power OMPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmPower

Strong Daily Stock price targets for OmPower OMPOWER are 172.7 and 176.2

Daily Target 1169.97
Daily Target 2171.93
Daily Target 3173.46666666667
Daily Target 4175.43
Daily Target 5176.97

Daily price and volume Om Power

Date Closing Open Range Volume
Wed 15 July 2026 173.90 (0.68%) 173.55 171.50 - 175.00 0.8884 times
Tue 14 July 2026 172.73 (-1.62%) 176.55 168.08 - 176.55 1.0993 times
Mon 13 July 2026 175.58 (-0.33%) 176.17 174.71 - 179.97 0.6895 times
Fri 10 July 2026 176.16 (1.57%) 178.00 175.50 - 179.86 1.1306 times
Thu 09 July 2026 173.43 (1.58%) 171.00 170.85 - 181.45 2.3566 times
Wed 08 July 2026 170.73 (-1.13%) 172.98 169.00 - 175.59 0.8146 times
Tue 07 July 2026 172.69 (-2.66%) 179.17 170.50 - 179.17 1.2889 times
Mon 06 July 2026 177.40 (-0.6%) 178.49 176.98 - 180.00 0.6634 times
Fri 03 July 2026 178.47 (-1.72%) 181.59 178.09 - 182.79 0.7208 times
Thu 02 July 2026 181.59 (-0.14%) 181.50 180.51 - 183.97 0.3478 times
Wed 01 July 2026 181.84 (0.9%) 179.50 179.50 - 186.44 0.9656 times

Daily chart OmPower

Weekly price and charts OmPower

Strong weekly Stock price targets for OmPower OMPOWER are 165.05 and 176.94

Weekly Target 1162.09
Weekly Target 2168
Weekly Target 3173.98333333333
Weekly Target 4179.89
Weekly Target 5185.87

Weekly price and volumes for Om Power

Date Closing Open Range Volume
Wed 15 July 2026 173.90 (-1.28%) 176.17 168.08 - 179.97 0.3035 times
Fri 10 July 2026 176.16 (-1.29%) 178.49 169.00 - 181.45 0.7089 times
Fri 03 July 2026 178.47 (-2.19%) 186.00 178.09 - 190.00 0.4538 times
Thu 25 June 2026 182.46 (1.69%) 179.04 179.00 - 191.01 0.537 times
Fri 19 June 2026 179.43 (0.83%) 180.60 176.20 - 185.00 0.4337 times
Fri 12 June 2026 177.96 (-2.51%) 184.34 172.18 - 195.75 1.5014 times
Fri 05 June 2026 182.55 (6.95%) 176.00 167.00 - 189.40 2.2412 times
Fri 29 May 2026 170.69 (-10.51%) 193.00 168.99 - 193.00 1.587 times
Fri 22 May 2026 190.74 (3.24%) 187.39 182.02 - 202.00 1.2333 times
Fri 15 May 2026 184.75 (3.46%) 179.49 175.50 - 190.00 1.0002 times
Fri 08 May 2026 178.58 (0%) 198.50 177.25 - 201.80 1.3797 times

weekly chart OmPower

Monthly price and charts OmPower

Strong monthly Stock price targets for OmPower OMPOWER are 161.81 and 180.17

Monthly Target 1157.78
Monthly Target 2165.84
Monthly Target 3176.14
Monthly Target 4184.2
Monthly Target 5194.5

Monthly price and volumes Om Power

Date Closing Open Range Volume
Wed 15 July 2026 173.90 (-3.51%) 179.50 168.08 - 186.44 0.3277 times
Tue 30 June 2026 180.22 (5.58%) 176.00 167.00 - 195.75 1.3014 times
Fri 29 May 2026 170.69 (0%) 198.50 168.99 - 202.00 1.3709 times
Wed 15 July 2026 (0%) - 0 times

monthly chart OmPower

DMA SMA EMA moving averages of Om Power OMPOWER

DMA (daily moving average) of Om Power OMPOWER

DMA period DMA value
5 day DMA 174.36
12 day DMA 176.23
20 day DMA 178.1
35 day DMA 177.34
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Power OMPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA174.23174.4175.23
12 day EMA175.72176.05176.65
20 day EMA176.94177.26177.74
35 day EMA178.74179.03179.4
50 day EMA180.28180.54

SMA (simple moving average) of Om Power OMPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA174.36173.73173.72
12 day SMA176.23176.77177.59
20 day SMA178.1178.34178.65
35 day SMA177.34177.77178.28
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme