Login or Join
HomepageOnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Door ONDOOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnDoor
Strong Daily Stock price targets for OnDoor ONDOOR_SM are 279.03 and 293.53
| Daily Target 1 | 274.98 |
| Daily Target 2 | 283.07 |
| Daily Target 3 | 289.48333333333 |
| Daily Target 4 | 297.57 |
| Daily Target 5 | 303.98 |
Daily price and volume On Door
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 291.15 (0.12%) | 295.00 | 281.40 - 295.90 | 1.326 times | Wed 09 September 2026 | 290.80 (-1.26%) | 290.00 | 284.50 - 294.00 | 0.3867 times | Tue 08 September 2026 | 294.50 (-0.2%) | 299.90 | 288.50 - 299.90 | 0.1657 times | Mon 07 September 2026 | 295.10 (1.9%) | 280.00 | 279.95 - 300.00 | 0.884 times | Fri 04 September 2026 | 289.60 (-0.67%) | 312.55 | 281.00 - 340.00 | 2.2652 times | Thu 03 September 2026 | 291.55 (1.92%) | 286.05 | 280.00 - 294.00 | 1.3812 times | Wed 02 September 2026 | 286.05 (-4.33%) | 297.90 | 283.05 - 297.90 | 1.7127 times | Tue 01 September 2026 | 299.00 (-0.66%) | 291.15 | 291.00 - 301.00 | 0.9392 times | Mon 31 August 2026 | 301.00 (-1.57%) | 305.80 | 295.00 - 305.80 | 0.3315 times | Fri 28 August 2026 | 305.80 (1.07%) | 309.40 | 300.60 - 309.40 | 0.6077 times | Thu 27 August 2026 | 302.55 (0.83%) | 291.15 | 290.00 - 314.85 | 2.5967 times |
Weekly price and charts OnDoor
Strong weekly Stock price targets for OnDoor ONDOOR_SM are 285.55 and 305.6
| Weekly Target 1 | 270.32 |
| Weekly Target 2 | 280.73 |
| Weekly Target 3 | 290.36666666667 |
| Weekly Target 4 | 300.78 |
| Weekly Target 5 | 310.42 |
Weekly price and volumes for On Door
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 291.15 (0.54%) | 280.00 | 279.95 - 300.00 | 0.1708 times | Fri 04 September 2026 | 289.60 (-5.3%) | 305.80 | 280.00 - 340.00 | 0.4098 times | Fri 28 August 2026 | 305.80 (24.79%) | 245.05 | 245.05 - 317.00 | 2.459 times | Fri 21 August 2026 | 245.05 (0.08%) | 249.90 | 231.20 - 254.50 | 0.625 times | Fri 14 August 2026 | 244.85 (-2.84%) | 245.00 | 222.00 - 259.95 | 0.806 times | Fri 07 August 2026 | 252.00 (-6.42%) | 285.00 | 242.05 - 285.00 | 0.5874 times | Fri 31 July 2026 | 269.30 (10.6%) | 243.80 | 240.00 - 275.00 | 1.3046 times | Fri 24 July 2026 | 243.50 (38.43%) | 213.50 | 210.50 - 247.00 | 1.3354 times | Mon 13 April 2026 | 175.90 (1.09%) | 160.50 | 160.50 - 179.00 | 0.1742 times | Fri 10 April 2026 | 174.00 (33.9%) | 135.00 | 126.45 - 184.70 | 2.1277 times | Thu 02 April 2026 | 129.95 (5.01%) | 124.00 | 113.20 - 129.95 | 0.1127 times |
Monthly price and charts OnDoor
Strong monthly Stock price targets for OnDoor ONDOOR_SM are 261.13 and 321.18
| Monthly Target 1 | 243.65 |
| Monthly Target 2 | 267.4 |
| Monthly Target 3 | 303.7 |
| Monthly Target 4 | 327.45 |
| Monthly Target 5 | 363.75 |
Monthly price and volumes On Door
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 291.15 (-3.27%) | 291.15 | 279.95 - 340.00 | 0.1911 times | Mon 31 August 2026 | 301.00 (11.77%) | 285.00 | 222.00 - 317.00 | 1.5342 times | Fri 31 July 2026 | 269.30 (53.1%) | 213.50 | 210.50 - 275.00 | 0.9005 times | Mon 13 April 2026 | 175.90 (52.43%) | 120.00 | 120.00 - 184.70 | 0.7968 times | Mon 30 March 2026 | 115.40 (-29.05%) | 150.10 | 113.20 - 158.90 | 0.8702 times | Fri 27 February 2026 | 162.65 (38.43%) | 121.95 | 116.10 - 170.70 | 1.4678 times | Fri 30 January 2026 | 117.50 (-4.47%) | 111.05 | 100.00 - 124.00 | 2.295 times | Wed 31 December 2025 | 123.00 (-10.09%) | 131.05 | 108.00 - 147.00 | 0.6163 times | Wed 26 November 2025 | 136.80 (2.05%) | 135.00 | 112.80 - 143.90 | 1.2139 times | Fri 31 October 2025 | 134.05 (-7.55%) | 152.70 | 130.05 - 152.70 | 0.1142 times | Tue 30 September 2025 | 145.00 (-43.48%) | 155.95 | 139.00 - 166.75 | 1.2663 times |
Indicator Analysis of OnDoor
Please login to view indicator analysis. or View indicator analysis of OnDoor ONDOOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of On Door ONDOOR_SM
DMA (daily moving average) of On Door ONDOOR_SM
| DMA period | DMA value |
| 5 day DMA | 292.23 |
| 12 day DMA | 295.6 |
| 20 day DMA | 280.08 |
| 35 day DMA | 269.2 |
| 50 day DMA | 238.64 |
| 100 day DMA | 185.43 |
| 150 day DMA | 165.73 |
| 200 day DMA | 179.68 |
EMA (exponential moving average) of On Door ONDOOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.1 | 292.57 | 293.45 |
| 12 day EMA | 288.94 | 288.54 | 288.13 |
| 20 day EMA | 280.25 | 279.1 | 277.87 |
| 35 day EMA | 258.09 | 256.14 | 254.1 |
| 50 day EMA | 235.48 | 233.21 | 230.86 |
SMA (simple moving average) of On Door ONDOOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.23 | 292.31 | 291.36 |
| 12 day SMA | 295.6 | 296.27 | 296.24 |
| 20 day SMA | 280.08 | 277.71 | 274.92 |
| 35 day SMA | 269.2 | 267.17 | 265.52 |
| 50 day SMA | 238.64 | 235.49 | 232.33 |
| 100 day SMA | 185.43 | 183.63 | 181.88 |
| 150 day SMA | 165.73 | 164.68 | 163.62 |
| 200 day SMA | 179.68 | 180.05 | 180.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.