OnePoint ONEPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Point ONEPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnePoint

Strong Daily Stock price targets for OnePoint ONEPOINT are 55.25 and 56.8

Daily Target 154.05
Daily Target 254.9
Daily Target 355.6
Daily Target 456.45
Daily Target 557.15

Daily price and volume One Point

Date Closing Open Range Volume
Wed 29 May 2024 55.75 (-1.41%) 55.70 54.75 - 56.30 0.635 times
Tue 28 May 2024 56.55 (-2.67%) 57.05 55.45 - 57.90 1.5483 times
Mon 27 May 2024 58.10 (0.26%) 57.50 56.15 - 58.80 1.0192 times
Fri 24 May 2024 57.95 (-2.93%) 60.00 57.30 - 60.40 0.716 times
Thu 23 May 2024 59.70 (3.11%) 58.00 58.00 - 60.55 1.2799 times
Wed 22 May 2024 57.90 (-1.61%) 59.20 57.05 - 59.40 0.5325 times
Tue 21 May 2024 58.85 (0.86%) 59.55 57.60 - 59.55 1.2755 times
Sat 18 May 2024 58.35 (1.48%) 58.25 56.80 - 58.95 0.5355 times
Fri 17 May 2024 57.50 (2.95%) 56.80 55.10 - 58.40 1.7066 times
Thu 16 May 2024 55.85 (1.64%) 56.70 54.60 - 56.70 0.7513 times
Wed 15 May 2024 54.95 (1.38%) 55.10 53.20 - 56.65 0.7836 times

 Daily chart OnePoint

Weekly price and charts OnePoint

Strong weekly Stock price targets for OnePoint ONEPOINT are 53.23 and 57.28

Weekly Target 152.38
Weekly Target 254.07
Weekly Target 356.433333333333
Weekly Target 458.12
Weekly Target 560.48

Weekly price and volumes for One Point

Date Closing Open Range Volume
Wed 29 May 2024 55.75 (-3.8%) 57.50 54.75 - 58.80 0.7008 times
Fri 24 May 2024 57.95 (-0.69%) 59.55 57.05 - 60.55 0.8324 times
Sat 18 May 2024 58.35 (17.64%) 49.80 48.20 - 58.95 1.1947 times
Fri 10 May 2024 49.60 (-8.82%) 54.75 48.80 - 55.05 0.7088 times
Fri 03 May 2024 54.40 (-3.37%) 57.50 53.40 - 58.95 0.5726 times
Fri 26 April 2024 56.30 (-11.89%) 53.95 51.35 - 57.20 1.7285 times
Tue 30 January 2024 63.90 (-2.96%) 66.70 62.05 - 67.80 0.4387 times
Thu 25 January 2024 65.85 (-2.37%) 68.50 61.00 - 69.95 1.0412 times
Fri 19 January 2024 67.45 (3.45%) 67.00 57.50 - 68.10 1.3703 times
Fri 12 January 2024 65.20 (2.19%) 65.10 60.00 - 66.80 1.4119 times
Fri 05 January 2024 63.80 (25.71%) 50.40 50.40 - 66.70 3.8437 times

 weekly chart OnePoint

Monthly price and charts OnePoint

Strong monthly Stock price targets for OnePoint ONEPOINT are 45.8 and 58.15

Monthly Target 142.48
Monthly Target 249.12
Monthly Target 354.833333333333
Monthly Target 461.47
Monthly Target 567.18

Monthly price and volumes One Point

Date Closing Open Range Volume
Wed 29 May 2024 55.75 (0.18%) 56.30 48.20 - 60.55 0.8576 times
Tue 30 April 2024 55.65 (-12.91%) 53.95 51.35 - 58.95 0.501 times
Tue 30 January 2024 63.90 (25.91%) 50.40 50.40 - 69.95 1.9192 times
Fri 29 December 2023 50.75 (-0.29%) 52.40 45.95 - 55.00 0.9206 times
Thu 30 November 2023 50.90 (132.95%) 41.50 41.50 - 56.75 0.834 times
Tue 27 June 2023 21.85 (-2.67%) 22.50 20.55 - 23.70 0.6032 times
Wed 31 May 2023 22.45 (22.68%) 18.30 18.30 - 23.75 1.526 times
Fri 28 April 2023 18.30 (-1.88%) 19.50 17.80 - 19.70 0.6204 times
Fri 31 March 2023 18.65 (13.03%) 16.65 14.90 - 19.75 1.5398 times
Tue 28 February 2023 16.50 (-0.3%) 16.65 15.10 - 17.00 0.6782 times
Tue 31 January 2023 16.55 (4.09%) 16.45 15.20 - 18.00 0.6675 times

 monthly chart OnePoint

DMA SMA EMA moving averages of One Point ONEPOINT

DMA (daily moving average) of One Point ONEPOINT

DMA period DMA value
5 day DMA 57.61
12 day DMA 57.14
20 day DMA 55.2
35 day DMA 57.46
50 day DMA 57.88
100 day DMA 47.15
150 day DMA 37.76
200 day DMA 32.38

EMA (exponential moving average) of One Point ONEPOINT

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9757.5858.09
12 day EMA56.7856.9757.05
20 day EMA56.5656.6456.65
35 day EMA56.5956.6456.65
50 day EMA57.1457.257.23

SMA (simple moving average) of One Point ONEPOINT

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6158.0458.5
12 day SMA57.1456.856.22
20 day SMA55.255.255.18
35 day SMA57.4657.6557.85
50 day SMA57.8857.7957.64
100 day SMA47.1546.8146.47
150 day SMA37.7637.537.23
200 day SMA32.3832.1831.97
Back to top | Use Dark Theme