Login or Join
HomepageOnePoint ONEPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Point ONEPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnePoint
Strong Daily Stock price targets for OnePoint ONEPOINT are 45.79 and 48.59
| Daily Target 1 | 45.14 |
| Daily Target 2 | 46.44 |
| Daily Target 3 | 47.943333333333 |
| Daily Target 4 | 49.24 |
| Daily Target 5 | 50.74 |
Daily price and volume One Point
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.73 (-1.81%) | 49.45 | 46.65 - 49.45 | 1.0725 times | Thu 12 February 2026 | 48.61 (-0.98%) | 48.75 | 48.16 - 49.14 | 0.4604 times | Wed 11 February 2026 | 49.09 (-1.07%) | 49.62 | 48.63 - 50.00 | 0.7529 times | Tue 10 February 2026 | 49.62 (0.26%) | 49.50 | 47.50 - 52.10 | 1.6069 times | Mon 09 February 2026 | 49.49 (1.08%) | 48.70 | 48.70 - 49.88 | 0.775 times | Fri 06 February 2026 | 48.96 (-1.23%) | 49.57 | 48.65 - 49.65 | 1.037 times | Thu 05 February 2026 | 49.57 (-1.29%) | 49.56 | 49.00 - 50.40 | 0.6615 times | Wed 04 February 2026 | 50.22 (-0.89%) | 50.85 | 50.01 - 51.36 | 0.9776 times | Tue 03 February 2026 | 50.67 (0.4%) | 52.07 | 50.50 - 52.07 | 0.7412 times | Mon 02 February 2026 | 50.47 (0.9%) | 50.24 | 48.96 - 51.01 | 1.9151 times | Sun 01 February 2026 | 50.02 (-2.48%) | 51.29 | 49.56 - 51.45 | 0.9101 times |
Weekly price and charts OnePoint
Strong weekly Stock price targets for OnePoint ONEPOINT are 44.47 and 49.92
| Weekly Target 1 | 43.38 |
| Weekly Target 2 | 45.55 |
| Weekly Target 3 | 48.826666666667 |
| Weekly Target 4 | 51 |
| Weekly Target 5 | 54.28 |
Weekly price and volumes for One Point
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.73 (-2.51%) | 48.70 | 46.65 - 52.10 | 0.3772 times | Fri 06 February 2026 | 48.96 (-4.54%) | 51.29 | 48.65 - 52.07 | 0.5044 times | Fri 30 January 2026 | 51.29 (0.39%) | 51.36 | 47.49 - 52.39 | 0.6965 times | Fri 23 January 2026 | 51.09 (-8.46%) | 55.94 | 50.39 - 59.55 | 2.179 times | Fri 16 January 2026 | 55.81 (2.4%) | 54.67 | 52.04 - 56.45 | 0.6257 times | Fri 09 January 2026 | 54.50 (0.76%) | 54.50 | 52.34 - 57.50 | 1.3745 times | Fri 02 January 2026 | 54.09 (-6.87%) | 58.08 | 53.18 - 58.35 | 0.9053 times | Fri 26 December 2025 | 58.08 (7.16%) | 55.10 | 54.25 - 58.59 | 2.014 times | Fri 19 December 2025 | 54.20 (4.15%) | 52.09 | 51.10 - 54.45 | 0.5903 times | Fri 12 December 2025 | 52.04 (-4.04%) | 54.45 | 51.50 - 54.60 | 0.7331 times | Fri 05 December 2025 | 54.23 (2.75%) | 53.10 | 52.25 - 57.48 | 1.3454 times |
Monthly price and charts OnePoint
Strong monthly Stock price targets for OnePoint ONEPOINT are 44.47 and 49.92
| Monthly Target 1 | 43.38 |
| Monthly Target 2 | 45.55 |
| Monthly Target 3 | 48.826666666667 |
| Monthly Target 4 | 51 |
| Monthly Target 5 | 54.28 |
Monthly price and volumes One Point
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.73 (-6.94%) | 51.29 | 46.65 - 52.10 | 0.1707 times | Fri 30 January 2026 | 51.29 (-6.05%) | 54.52 | 47.49 - 59.55 | 0.9697 times | Wed 31 December 2025 | 54.59 (3.43%) | 53.10 | 51.10 - 58.59 | 1.056 times | Fri 28 November 2025 | 52.78 (12.59%) | 47.04 | 46.39 - 56.01 | 1.0815 times | Fri 31 October 2025 | 46.88 (4.02%) | 44.70 | 41.80 - 51.20 | 0.5779 times | Tue 30 September 2025 | 45.07 (-11.9%) | 44.60 | 42.12 - 46.78 | 0.2982 times | Mon 16 June 2025 | 51.16 (-18.83%) | 62.10 | 47.55 - 68.95 | 1.6961 times | Fri 30 May 2025 | 63.03 (5.81%) | 60.40 | 51.25 - 69.99 | 1.763 times | Wed 30 April 2025 | 59.57 (26.4%) | 47.00 | 41.01 - 67.54 | 1.4587 times | Fri 28 March 2025 | 47.13 (-5.34%) | 50.05 | 45.13 - 52.00 | 0.9283 times | Fri 28 February 2025 | 49.79 (-6.71%) | 53.80 | 43.32 - 54.50 | 0.5321 times |
Indicator Analysis of OnePoint
Please login to view indicator analysis. or View indicator analysis of OnePoint ONEPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of One Point ONEPOINT
DMA (daily moving average) of One Point ONEPOINT
| DMA period | DMA value |
| 5 day DMA | 48.91 |
| 12 day DMA | 49.65 |
| 20 day DMA | 50.42 |
| 35 day DMA | 52.4 |
| 50 day DMA | 52.77 |
| 100 day DMA | 50.87 |
| 150 day DMA | 53.5 |
| 200 day DMA | 52.64 |
EMA (exponential moving average) of One Point ONEPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.69 | 49.17 | 49.45 |
| 12 day EMA | 49.51 | 49.83 | 50.05 |
| 20 day EMA | 50.34 | 50.61 | 50.82 |
| 35 day EMA | 51.34 | 51.55 | 51.72 |
| 50 day EMA | 52.51 | 52.7 | 52.87 |
SMA (simple moving average) of One Point ONEPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.91 | 49.15 | 49.35 |
| 12 day SMA | 49.65 | 49.69 | 49.72 |
| 20 day SMA | 50.42 | 50.82 | 51.13 |
| 35 day SMA | 52.4 | 52.67 | 52.91 |
| 50 day SMA | 52.77 | 52.9 | 53.03 |
| 100 day SMA | 50.87 | 50.86 | 50.83 |
| 150 day SMA | 53.5 | 53.59 | 53.68 |
| 200 day SMA | 52.64 | 52.67 | 52.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.