Login or Join
HomepageOnePoint ONEPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Point ONEPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnePoint
Strong Daily Stock price targets for OnePoint ONEPOINT are 57.73 and 61.66
| Daily Target 1 | 54.64 |
| Daily Target 2 | 56.89 |
| Daily Target 3 | 58.57 |
| Daily Target 4 | 60.82 |
| Daily Target 5 | 62.5 |
Daily price and volume One Point
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 59.14 (5.08%) | 57.00 | 56.32 - 60.25 | 1.6039 times | Wed 16 September 2026 | 56.28 (-0.71%) | 57.09 | 55.41 - 58.77 | 1.1628 times | Tue 15 September 2026 | 56.68 (0.51%) | 57.49 | 56.00 - 61.38 | 3.2709 times | Fri 11 September 2026 | 56.39 (-2.34%) | 57.70 | 55.99 - 57.70 | 0.2177 times | Thu 10 September 2026 | 57.74 (-0.57%) | 58.07 | 57.42 - 59.40 | 0.3959 times | Wed 09 September 2026 | 58.07 (3.03%) | 56.08 | 55.11 - 58.70 | 0.5072 times | Tue 08 September 2026 | 56.36 (-2.37%) | 57.83 | 56.07 - 58.25 | 0.167 times | Mon 07 September 2026 | 57.73 (1.26%) | 57.50 | 56.87 - 59.70 | 0.7045 times | Fri 04 September 2026 | 57.01 (4.38%) | 54.60 | 54.51 - 58.77 | 1.6086 times | Thu 03 September 2026 | 54.62 (0.02%) | 54.61 | 53.55 - 55.98 | 0.3615 times | Wed 02 September 2026 | 54.61 (-0.24%) | 54.70 | 53.76 - 54.81 | 0.2684 times |
Weekly price and charts OnePoint
Strong weekly Stock price targets for OnePoint ONEPOINT are 57.28 and 63.25
| Weekly Target 1 | 52.67 |
| Weekly Target 2 | 55.91 |
| Weekly Target 3 | 58.643333333333 |
| Weekly Target 4 | 61.88 |
| Weekly Target 5 | 64.61 |
Weekly price and volumes for One Point
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 59.14 (4.88%) | 57.49 | 55.41 - 61.38 | 1.7956 times | Fri 11 September 2026 | 56.39 (-1.09%) | 57.50 | 55.11 - 59.70 | 0.5925 times | Fri 04 September 2026 | 57.01 (3.6%) | 55.19 | 53.55 - 58.77 | 0.7933 times | Fri 28 August 2026 | 55.03 (-2.03%) | 56.30 | 54.55 - 57.49 | 0.6541 times | Fri 21 August 2026 | 56.17 (-3.79%) | 58.50 | 55.23 - 58.75 | 0.7232 times | Fri 14 August 2026 | 58.38 (-3.23%) | 60.50 | 57.00 - 62.43 | 1.4443 times | Fri 07 August 2026 | 60.33 (4.99%) | 58.00 | 56.11 - 61.25 | 1.7585 times | Fri 31 July 2026 | 57.46 (6.45%) | 54.30 | 54.30 - 58.59 | 0.6269 times | Fri 24 July 2026 | 53.98 (-0.94%) | 54.45 | 51.78 - 55.70 | 0.7487 times | Fri 17 July 2026 | 54.49 (1.24%) | 53.87 | 53.47 - 57.00 | 0.8629 times | Fri 10 July 2026 | 53.82 (-8.59%) | 59.48 | 53.42 - 59.48 | 1.1599 times |
Monthly price and charts OnePoint
Strong monthly Stock price targets for OnePoint ONEPOINT are 56.35 and 64.18
| Monthly Target 1 | 50.19 |
| Monthly Target 2 | 54.67 |
| Monthly Target 3 | 58.023333333333 |
| Monthly Target 4 | 62.5 |
| Monthly Target 5 | 65.85 |
Monthly price and volumes One Point
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 59.14 (7.96%) | 54.65 | 53.55 - 61.38 | 0.6073 times | Mon 31 August 2026 | 54.78 (-4.66%) | 58.00 | 53.90 - 62.43 | 0.907 times | Fri 31 July 2026 | 57.46 (0.63%) | 57.30 | 51.78 - 59.70 | 0.7528 times | Tue 30 June 2026 | 57.10 (-8.74%) | 63.80 | 52.01 - 64.73 | 1.2673 times | Fri 29 May 2026 | 62.57 (16.06%) | 53.90 | 52.89 - 65.85 | 1.4065 times | Thu 30 April 2026 | 53.91 (30.25%) | 42.00 | 41.87 - 56.65 | 0.7552 times | Mon 30 March 2026 | 41.39 (-12.09%) | 46.15 | 40.58 - 47.98 | 0.8821 times | Fri 27 February 2026 | 47.08 (-8.21%) | 51.29 | 46.20 - 52.10 | 0.5741 times | Fri 30 January 2026 | 51.29 (-6.05%) | 54.52 | 47.49 - 59.55 | 1.3632 times | Wed 31 December 2025 | 54.59 (3.43%) | 53.10 | 51.10 - 58.59 | 1.4845 times | Fri 28 November 2025 | 52.78 (12.59%) | 47.04 | 46.39 - 56.01 | 1.5203 times |
Indicator Analysis of OnePoint
Please login to view indicator analysis. or View indicator analysis of OnePoint ONEPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of One Point ONEPOINT
DMA (daily moving average) of One Point ONEPOINT
| DMA period | DMA value |
| 5 day DMA | 57.25 |
| 12 day DMA | 56.61 |
| 20 day DMA | 56.19 |
| 35 day DMA | 56.91 |
| 50 day DMA | 56.28 |
| 100 day DMA | 57.41 |
| 150 day DMA | 54.3 |
| 200 day DMA | 54.05 |
EMA (exponential moving average) of One Point ONEPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.48 | 56.65 | 56.84 |
| 12 day EMA | 56.92 | 56.52 | 56.56 |
| 20 day EMA | 56.71 | 56.45 | 56.47 |
| 35 day EMA | 56.46 | 56.3 | 56.3 |
| 50 day EMA | 56.48 | 56.37 | 56.37 |
SMA (simple moving average) of One Point ONEPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.25 | 57.03 | 57.05 |
| 12 day SMA | 56.61 | 56.25 | 56.15 |
| 20 day SMA | 56.19 | 56.05 | 56.05 |
| 35 day SMA | 56.91 | 56.84 | 56.82 |
| 50 day SMA | 56.28 | 56.21 | 56.2 |
| 100 day SMA | 57.41 | 57.35 | 57.34 |
| 150 day SMA | 54.3 | 54.23 | 54.19 |
| 200 day SMA | 54.05 | 54.02 | 54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.