Login or Join
HomepageOnePoint ONEPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Point ONEPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnePoint
Strong Daily Stock price targets for OnePoint ONEPOINT are 67.89 and 70.89
| Daily Target 1 | 67.26 |
| Daily Target 2 | 68.52 |
| Daily Target 3 | 70.26 |
| Daily Target 4 | 71.52 |
| Daily Target 5 | 73.26 |
Daily price and volume One Point
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 69.78 (-3.91%) | 72.00 | 69.00 - 72.00 | 0.3994 times | Fri 30 October 2026 | 72.62 (-2.84%) | 75.13 | 69.20 - 76.50 | 1.0942 times | Thu 29 October 2026 | 74.74 (3.69%) | 72.45 | 71.19 - 75.44 | 0.53 times | Wed 28 October 2026 | 72.08 (-1.45%) | 74.50 | 71.20 - 74.50 | 0.7269 times | Tue 27 October 2026 | 73.14 (5.19%) | 70.92 | 70.12 - 74.20 | 0.6624 times | Mon 26 October 2026 | 69.53 (0.52%) | 68.04 | 67.23 - 70.90 | 0.3032 times | Fri 23 October 2026 | 69.17 (-6.11%) | 73.50 | 67.30 - 73.50 | 0.8188 times | Thu 22 October 2026 | 73.67 (-3.14%) | 75.70 | 71.10 - 77.50 | 0.9237 times | Wed 21 October 2026 | 76.06 (-9.33%) | 85.00 | 69.08 - 85.46 | 3.7886 times | Mon 19 October 2026 | 83.89 (-1.28%) | 85.45 | 83.00 - 85.51 | 0.7529 times | Fri 16 October 2026 | 84.98 (0.25%) | 84.60 | 83.78 - 86.50 | 0.4468 times |
Weekly price and charts OnePoint
Strong weekly Stock price targets for OnePoint ONEPOINT are 67.89 and 70.89
| Weekly Target 1 | 67.26 |
| Weekly Target 2 | 68.52 |
| Weekly Target 3 | 70.26 |
| Weekly Target 4 | 71.52 |
| Weekly Target 5 | 73.26 |
Weekly price and volumes for One Point
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 69.78 (-3.91%) | 72.00 | 69.00 - 72.00 | 0.0721 times | Fri 30 October 2026 | 72.62 (4.99%) | 68.04 | 67.23 - 76.50 | 0.5985 times | Fri 23 October 2026 | 69.17 (-18.6%) | 85.45 | 67.30 - 85.51 | 1.1339 times | Fri 16 October 2026 | 84.98 (5.75%) | 81.95 | 80.10 - 87.60 | 1.188 times | Fri 09 October 2026 | 80.36 (8.05%) | 75.10 | 74.30 - 81.85 | 1.524 times | Thu 01 October 2026 | 74.37 (6.85%) | 71.10 | 68.07 - 74.50 | 1.4975 times | Fri 25 September 2026 | 69.60 (16.7%) | 60.14 | 59.22 - 72.40 | 2.7827 times | Fri 18 September 2026 | 59.64 (5.76%) | 57.49 | 55.41 - 61.38 | 0.6957 times | Fri 11 September 2026 | 56.39 (-1.09%) | 57.50 | 55.11 - 59.70 | 0.2171 times | Fri 04 September 2026 | 57.01 (3.6%) | 55.19 | 53.55 - 58.77 | 0.2906 times | Fri 28 August 2026 | 55.03 (-2.03%) | 56.30 | 54.55 - 57.49 | 0.2396 times |
Monthly price and charts OnePoint
Strong monthly Stock price targets for OnePoint ONEPOINT are 67.89 and 70.89
| Monthly Target 1 | 67.26 |
| Monthly Target 2 | 68.52 |
| Monthly Target 3 | 70.26 |
| Monthly Target 4 | 71.52 |
| Monthly Target 5 | 73.26 |
Monthly price and volumes One Point
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 69.78 (-3.91%) | 72.00 | 69.00 - 72.00 | 0.0324 times | Fri 30 October 2026 | 72.62 (-1.05%) | 72.99 | 67.23 - 87.60 | 2.1792 times | Wed 30 September 2026 | 73.39 (33.97%) | 54.65 | 53.55 - 74.40 | 2.2685 times | Mon 31 August 2026 | 54.78 (-4.66%) | 58.00 | 53.90 - 62.43 | 0.7649 times | Fri 31 July 2026 | 57.46 (0.63%) | 57.30 | 51.78 - 59.70 | 0.6349 times | Tue 30 June 2026 | 57.10 (-8.74%) | 63.80 | 52.01 - 64.73 | 1.0688 times | Fri 29 May 2026 | 62.57 (16.06%) | 53.90 | 52.89 - 65.85 | 1.1862 times | Thu 30 April 2026 | 53.91 (30.25%) | 42.00 | 41.87 - 56.65 | 0.6369 times | Mon 30 March 2026 | 41.39 (-12.09%) | 46.15 | 40.58 - 47.98 | 0.744 times | Fri 27 February 2026 | 47.08 (-8.21%) | 51.29 | 46.20 - 52.10 | 0.4842 times | Fri 30 January 2026 | 51.29 (-6.05%) | 54.52 | 47.49 - 59.55 | 1.1497 times |
Indicator Analysis of OnePoint
Please login to view indicator analysis. or View indicator analysis of OnePoint ONEPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of One Point ONEPOINT
DMA (daily moving average) of One Point ONEPOINT
| DMA period | DMA value |
| 5 day DMA | 72.47 |
| 12 day DMA | 75.37 |
| 20 day DMA | 77.64 |
| 35 day DMA | 71.94 |
| 50 day DMA | 67.11 |
| 100 day DMA | 62.04 |
| 150 day DMA | 59.81 |
| 200 day DMA | 57.06 |
EMA (exponential moving average) of One Point ONEPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.09 | 73.25 | 73.56 |
| 12 day EMA | 73.99 | 74.76 | 75.15 |
| 20 day EMA | 74.01 | 74.46 | 74.65 |
| 35 day EMA | 71.1 | 71.18 | 71.1 |
| 50 day EMA | 66.85 | 66.73 | 66.49 |
SMA (simple moving average) of One Point ONEPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.47 | 72.42 | 71.73 |
| 12 day SMA | 75.37 | 76.65 | 77.69 |
| 20 day SMA | 77.64 | 77.87 | 77.91 |
| 35 day SMA | 71.94 | 71.61 | 71.15 |
| 50 day SMA | 67.11 | 66.84 | 66.51 |
| 100 day SMA | 62.04 | 61.88 | 61.7 |
| 150 day SMA | 59.81 | 59.63 | 59.44 |
| 200 day SMA | 57.06 | 56.99 | 56.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.