Login or Join
HomepageOnePoint ONEPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Point ONEPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnePoint
Strong Daily Stock price targets for OnePoint ONEPOINT are 53.84 and 55.14
| Daily Target 1 | 53.59 |
| Daily Target 2 | 54.09 |
| Daily Target 3 | 54.89 |
| Daily Target 4 | 55.39 |
| Daily Target 5 | 56.19 |
Daily price and volume One Point
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 54.59 (-0.64%) | 55.09 | 54.39 - 55.69 | 0.4329 times | Tue 21 April 2026 | 54.94 (0.4%) | 54.72 | 54.05 - 56.00 | 1.2472 times | Mon 20 April 2026 | 54.72 (-2.29%) | 56.00 | 54.18 - 56.00 | 0.4428 times | Fri 17 April 2026 | 56.00 (1.74%) | 55.35 | 54.66 - 56.65 | 0.9599 times | Thu 16 April 2026 | 55.04 (2.99%) | 54.00 | 53.99 - 55.79 | 1.4942 times | Wed 15 April 2026 | 53.44 (1.98%) | 53.25 | 52.89 - 53.78 | 0.4475 times | Mon 13 April 2026 | 52.40 (0.21%) | 51.88 | 50.52 - 53.00 | 0.756 times | Fri 10 April 2026 | 52.29 (2.31%) | 51.50 | 51.18 - 52.98 | 0.9508 times | Thu 09 April 2026 | 51.11 (3.07%) | 49.55 | 49.00 - 51.68 | 1.1932 times | Wed 08 April 2026 | 49.59 (5.69%) | 48.00 | 47.39 - 50.25 | 2.0755 times | Tue 07 April 2026 | 46.92 (2.27%) | 45.95 | 45.38 - 47.20 | 0.7904 times |
Weekly price and charts OnePoint
Strong weekly Stock price targets for OnePoint ONEPOINT are 53.35 and 55.3
| Weekly Target 1 | 52.93 |
| Weekly Target 2 | 53.76 |
| Weekly Target 3 | 54.88 |
| Weekly Target 4 | 55.71 |
| Weekly Target 5 | 56.83 |
Weekly price and volumes for One Point
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 54.59 (-2.52%) | 56.00 | 54.05 - 56.00 | 0.5534 times | Fri 17 April 2026 | 56.00 (7.1%) | 51.88 | 50.52 - 56.65 | 0.9535 times | Fri 10 April 2026 | 52.29 (14.57%) | 45.80 | 44.62 - 52.98 | 1.3687 times | Thu 02 April 2026 | 45.64 (7.57%) | 42.00 | 40.58 - 46.00 | 0.6504 times | Fri 27 March 2026 | 42.43 (-4.69%) | 43.84 | 41.75 - 46.35 | 1.1555 times | Fri 20 March 2026 | 44.52 (1.2%) | 44.12 | 41.65 - 47.73 | 1.9653 times | Fri 13 March 2026 | 43.99 (-6.76%) | 46.06 | 43.00 - 47.29 | 0.6878 times | Fri 06 March 2026 | 47.18 (0.21%) | 46.15 | 43.63 - 47.98 | 0.8011 times | Fri 27 February 2026 | 47.08 (-2.16%) | 48.60 | 46.20 - 48.70 | 1.1855 times | Fri 20 February 2026 | 48.12 (0.82%) | 47.49 | 47.25 - 50.03 | 0.6788 times | Fri 13 February 2026 | 47.73 (-2.51%) | 48.70 | 46.65 - 52.10 | 0.5727 times |
Monthly price and charts OnePoint
Strong monthly Stock price targets for OnePoint ONEPOINT are 48.23 and 63.01
| Monthly Target 1 | 36.26 |
| Monthly Target 2 | 45.42 |
| Monthly Target 3 | 51.036666666667 |
| Monthly Target 4 | 60.2 |
| Monthly Target 5 | 65.82 |
Monthly price and volumes One Point
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 54.59 (31.89%) | 42.00 | 41.87 - 56.65 | 0.4612 times | Mon 30 March 2026 | 41.39 (-12.09%) | 46.15 | 40.58 - 47.98 | 0.706 times | Fri 27 February 2026 | 47.08 (-8.21%) | 51.29 | 46.20 - 52.10 | 0.4595 times | Fri 30 January 2026 | 51.29 (-6.05%) | 54.52 | 47.49 - 59.55 | 1.091 times | Wed 31 December 2025 | 54.59 (3.43%) | 53.10 | 51.10 - 58.59 | 1.1881 times | Fri 28 November 2025 | 52.78 (12.59%) | 47.04 | 46.39 - 56.01 | 1.2168 times | Fri 31 October 2025 | 46.88 (4.02%) | 44.70 | 41.80 - 51.20 | 0.6502 times | Tue 30 September 2025 | 45.07 (-11.9%) | 44.60 | 42.12 - 46.78 | 0.3355 times | Mon 16 June 2025 | 51.16 (-18.83%) | 62.10 | 47.55 - 68.95 | 1.9082 times | Fri 30 May 2025 | 63.03 (5.81%) | 60.40 | 51.25 - 69.99 | 1.9835 times | Wed 30 April 2025 | 59.57 (26.4%) | 47.00 | 41.01 - 67.54 | 1.6412 times |
Indicator Analysis of OnePoint
Please login to view indicator analysis. or View indicator analysis of OnePoint ONEPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of One Point ONEPOINT
DMA (daily moving average) of One Point ONEPOINT
| DMA period | DMA value |
| 5 day DMA | 55.06 |
| 12 day DMA | 52.24 |
| 20 day DMA | 48.89 |
| 35 day DMA | 47.57 |
| 50 day DMA | 47.89 |
| 100 day DMA | 50.66 |
| 150 day DMA | 49.67 |
| 200 day DMA | 52.26 |
EMA (exponential moving average) of One Point ONEPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.45 | 54.38 | 54.1 |
| 12 day EMA | 52.37 | 51.97 | 51.43 |
| 20 day EMA | 50.65 | 50.24 | 49.75 |
| 35 day EMA | 49.52 | 49.22 | 48.88 |
| 50 day EMA | 48.81 | 48.57 | 48.31 |
SMA (simple moving average) of One Point ONEPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.06 | 54.83 | 54.32 |
| 12 day SMA | 52.24 | 51.5 | 50.59 |
| 20 day SMA | 48.89 | 48.35 | 47.76 |
| 35 day SMA | 47.57 | 47.38 | 47.18 |
| 50 day SMA | 47.89 | 47.8 | 47.71 |
| 100 day SMA | 50.66 | 50.61 | 50.58 |
| 150 day SMA | 49.67 | 49.6 | 49.53 |
| 200 day SMA | 52.26 | 52.22 | 52.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.