Login or Join
HomepageOnePoint ONEPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Point ONEPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnePoint
Strong Daily Stock price targets for OnePoint ONEPOINT are 46.48 and 52.23
| Daily Target 1 | 44.92 |
| Daily Target 2 | 48.04 |
| Daily Target 3 | 50.67 |
| Daily Target 4 | 53.79 |
| Daily Target 5 | 56.42 |
Daily price and volume One Point
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 51.16 (-3.42%) | 53.25 | 47.55 - 53.30 | 1.2669 times |
| Fri 13 June 2025 | 52.97 (-10.08%) | 58.05 | 51.90 - 58.30 | 1.3764 times |
| Thu 12 June 2025 | 58.91 (-6.74%) | 63.00 | 58.51 - 63.41 | 1.3296 times |
| Wed 11 June 2025 | 63.17 (-5.02%) | 67.00 | 62.75 - 68.55 | 2.0543 times |
| Tue 10 June 2025 | 66.51 (-0.42%) | 67.00 | 65.31 - 67.45 | 0.9477 times |
| Mon 09 June 2025 | 66.79 (-0.96%) | 68.00 | 66.20 - 68.95 | 0.7456 times |
| Fri 06 June 2025 | 67.44 (4.07%) | 65.42 | 64.27 - 68.00 | 0.8266 times |
| Thu 05 June 2025 | 64.80 (0.97%) | 64.55 | 63.61 - 65.40 | 0.4295 times |
| Wed 04 June 2025 | 64.18 (-2%) | 65.03 | 63.81 - 66.40 | 0.4655 times |
| Tue 03 June 2025 | 65.49 (-1.61%) | 66.56 | 63.51 - 66.70 | 0.5579 times |
| Mon 02 June 2025 | 66.56 (5.6%) | 62.10 | 62.10 - 67.40 | 1.6058 times |
Weekly price and charts OnePoint
Strong weekly Stock price targets for OnePoint ONEPOINT are 46.48 and 52.23
| Weekly Target 1 | 44.92 |
| Weekly Target 2 | 48.04 |
| Weekly Target 3 | 50.67 |
| Weekly Target 4 | 53.79 |
| Weekly Target 5 | 56.42 |
Weekly price and volumes for One Point
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 51.16 (-3.42%) | 53.25 | 47.55 - 53.30 | 0.4533 times |
| Fri 13 June 2025 | 52.97 (-21.46%) | 68.00 | 51.90 - 68.95 | 2.309 times |
| Fri 06 June 2025 | 67.44 (7%) | 62.10 | 62.10 - 68.00 | 1.3901 times |
| Fri 30 May 2025 | 63.03 (-3.15%) | 64.69 | 61.30 - 66.30 | 0.8449 times |
| Fri 23 May 2025 | 65.08 (2.89%) | 63.50 | 61.65 - 69.99 | 1.6244 times |
| Fri 16 May 2025 | 63.25 (22.34%) | 54.90 | 54.01 - 64.24 | 1.447 times |
| Fri 09 May 2025 | 51.70 (-12.95%) | 59.39 | 51.25 - 60.50 | 0.3351 times |
| Fri 02 May 2025 | 59.39 (-2.24%) | 60.90 | 57.30 - 65.00 | 0.3587 times |
| Fri 25 April 2025 | 60.75 (-2.35%) | 63.99 | 60.11 - 67.54 | 0.6545 times |
| Thu 17 April 2025 | 62.21 (5.96%) | 59.40 | 58.90 - 63.00 | 0.5829 times |
| Fri 11 April 2025 | 58.71 (30%) | 43.00 | 41.01 - 59.25 | 1.8874 times |
Monthly price and charts OnePoint
Strong monthly Stock price targets for OnePoint ONEPOINT are 38.66 and 60.06
| Monthly Target 1 | 34.49 |
| Monthly Target 2 | 42.82 |
| Monthly Target 3 | 55.886666666667 |
| Monthly Target 4 | 64.22 |
| Monthly Target 5 | 77.29 |
Monthly price and volumes One Point
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 51.16 (-18.83%) | 62.10 | 47.55 - 68.95 | 1.8156 times |
| Fri 30 May 2025 | 63.03 (5.81%) | 60.40 | 51.25 - 69.99 | 1.8872 times |
| Wed 30 April 2025 | 59.57 (26.4%) | 47.00 | 41.01 - 67.54 | 1.5616 times |
| Fri 28 March 2025 | 47.13 (-5.34%) | 50.05 | 45.13 - 52.00 | 0.9937 times |
| Fri 28 February 2025 | 49.79 (-6.71%) | 53.80 | 43.32 - 54.50 | 0.5696 times |
| Fri 31 January 2025 | 53.37 (-2.23%) | 54.59 | 46.60 - 63.89 | 1.0435 times |
| Tue 31 December 2024 | 54.59 (-12.11%) | 61.00 | 52.10 - 62.00 | 0.5159 times |
| Fri 29 November 2024 | 62.11 (-3.69%) | 66.00 | 60.36 - 68.09 | 0.2785 times |
| Thu 31 October 2024 | 64.49 (-11.37%) | 73.25 | 58.15 - 73.25 | 0.3702 times |
| Mon 30 September 2024 | 72.76 (3.93%) | 70.97 | 65.40 - 74.89 | 0.9642 times |
| Fri 30 August 2024 | 70.01 (0.03%) | 70.01 | 63.66 - 77.50 | 1.2056 times |
Indicator Analysis of OnePoint
Please login to view indicator analysis. or View indicator analysis of OnePoint ONEPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of One Point ONEPOINT
DMA (daily moving average) of One Point ONEPOINT
| DMA period | DMA value |
| 5 day DMA | 58.54 |
| 12 day DMA | 62.58 |
| 20 day DMA | 63.61 |
| 35 day DMA | 61.55 |
| 50 day DMA | 60.12 |
| 100 day DMA | 55.39 |
| 150 day DMA | 56.67 |
| 200 day DMA | 59.52 |
EMA (exponential moving average) of One Point ONEPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.86 | 59.71 | 63.08 |
| 12 day EMA | 60.59 | 62.3 | 63.99 |
| 20 day EMA | 61.38 | 62.46 | 63.46 |
| 35 day EMA | 60.61 | 61.17 | 61.65 |
| 50 day EMA | 58.83 | 59.14 | 59.39 |
SMA (simple moving average) of One Point ONEPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.54 | 61.67 | 64.56 |
| 12 day SMA | 62.58 | 63.58 | 64.34 |
| 20 day SMA | 63.61 | 64.41 | 64.92 |
| 35 day SMA | 61.55 | 61.83 | 62.16 |
| 50 day SMA | 60.12 | 60.02 | 59.91 |
| 100 day SMA | 55.39 | 55.48 | 55.5 |
| 150 day SMA | 56.67 | 56.75 | 56.83 |
| 200 day SMA | 59.52 | 59.62 | 59.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.