Login or Join
HomepageOnePoint ONEPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Point ONEPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnePoint
Strong Daily Stock price targets for OnePoint ONEPOINT are 50.87 and 52.97
| Daily Target 1 | 50.48 |
| Daily Target 2 | 51.26 |
| Daily Target 3 | 52.58 |
| Daily Target 4 | 53.36 |
| Daily Target 5 | 54.68 |
Daily price and volume One Point
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.04 (-0.8%) | 52.60 | 51.80 - 53.90 | 0.7269 times | Thu 11 December 2025 | 52.46 (0.44%) | 52.28 | 51.50 - 52.95 | 0.538 times | Wed 10 December 2025 | 52.23 (-0.67%) | 52.58 | 51.80 - 53.25 | 0.3294 times | Tue 09 December 2025 | 52.58 (-1.72%) | 53.35 | 51.72 - 53.35 | 0.9671 times | Mon 08 December 2025 | 53.50 (-1.35%) | 54.45 | 52.50 - 54.60 | 0.9659 times | Fri 05 December 2025 | 54.23 (-0.06%) | 54.60 | 53.10 - 54.60 | 0.6203 times | Thu 04 December 2025 | 54.26 (0.04%) | 54.24 | 53.01 - 54.80 | 0.7421 times | Wed 03 December 2025 | 54.24 (-1.22%) | 55.45 | 53.73 - 55.82 | 1.0954 times | Tue 02 December 2025 | 54.91 (-3.85%) | 57.11 | 54.60 - 57.39 | 0.8128 times | Mon 01 December 2025 | 57.11 (8.2%) | 53.10 | 52.25 - 57.48 | 3.2021 times | Fri 28 November 2025 | 52.78 (0.57%) | 53.00 | 51.32 - 53.70 | 0.7489 times |
Weekly price and charts OnePoint
Strong weekly Stock price targets for OnePoint ONEPOINT are 50.22 and 53.32
| Weekly Target 1 | 49.61 |
| Weekly Target 2 | 50.83 |
| Weekly Target 3 | 52.713333333333 |
| Weekly Target 4 | 53.93 |
| Weekly Target 5 | 55.81 |
Weekly price and volumes for One Point
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.04 (-4.04%) | 54.45 | 51.50 - 54.60 | 0.6989 times | Fri 05 December 2025 | 54.23 (2.75%) | 53.10 | 52.25 - 57.48 | 1.2826 times | Fri 28 November 2025 | 52.78 (1.99%) | 51.75 | 49.05 - 53.70 | 0.8475 times | Fri 21 November 2025 | 51.75 (0.19%) | 51.35 | 51.26 - 56.01 | 1.2765 times | Fri 14 November 2025 | 51.65 (2.58%) | 51.00 | 50.80 - 54.15 | 0.9708 times | Fri 07 November 2025 | 50.35 (7.4%) | 47.04 | 46.39 - 51.85 | 2.2311 times | Fri 31 October 2025 | 46.88 (1.38%) | 46.11 | 45.17 - 47.35 | 0.9817 times | Fri 24 October 2025 | 46.24 (3.82%) | 44.35 | 44.25 - 49.02 | 0.6493 times | Fri 17 October 2025 | 44.54 (-10.4%) | 49.00 | 41.80 - 49.28 | 0.5585 times | Fri 10 October 2025 | 49.71 (3.22%) | 48.40 | 46.41 - 51.20 | 0.5032 times | Fri 03 October 2025 | 48.16 (9.83%) | 44.25 | 43.10 - 48.51 | 0.2413 times |
Monthly price and charts OnePoint
Strong monthly Stock price targets for OnePoint ONEPOINT are 48.78 and 54.76
| Monthly Target 1 | 47.69 |
| Monthly Target 2 | 49.87 |
| Monthly Target 3 | 53.673333333333 |
| Monthly Target 4 | 55.85 |
| Monthly Target 5 | 59.65 |
Monthly price and volumes One Point
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.04 (-1.4%) | 53.10 | 51.50 - 57.48 | 0.4143 times | Fri 28 November 2025 | 52.78 (12.59%) | 47.04 | 46.39 - 56.01 | 1.1135 times | Fri 31 October 2025 | 46.88 (4.02%) | 44.70 | 41.80 - 51.20 | 0.595 times | Tue 30 September 2025 | 45.07 (-11.9%) | 44.60 | 42.12 - 46.78 | 0.307 times | Mon 16 June 2025 | 51.16 (-18.83%) | 62.10 | 47.55 - 68.95 | 1.7462 times | Fri 30 May 2025 | 63.03 (5.81%) | 60.40 | 51.25 - 69.99 | 1.8151 times | Wed 30 April 2025 | 59.57 (26.4%) | 47.00 | 41.01 - 67.54 | 1.5019 times | Fri 28 March 2025 | 47.13 (-5.34%) | 50.05 | 45.13 - 52.00 | 0.9557 times | Fri 28 February 2025 | 49.79 (-6.71%) | 53.80 | 43.32 - 54.50 | 0.5478 times | Fri 31 January 2025 | 53.37 (-2.23%) | 54.59 | 46.60 - 63.89 | 1.0036 times | Tue 31 December 2024 | 54.59 (-12.11%) | 61.00 | 52.10 - 62.00 | 0.4962 times |
Indicator Analysis of OnePoint
Please login to view indicator analysis. or View indicator analysis of OnePoint ONEPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of One Point ONEPOINT
DMA (daily moving average) of One Point ONEPOINT
| DMA period | DMA value |
| 5 day DMA | 52.56 |
| 12 day DMA | 53.57 |
| 20 day DMA | 53.29 |
| 35 day DMA | 51.43 |
| 50 day DMA | 50.19 |
| 100 day DMA | 53.11 |
| 150 day DMA | 52.63 |
| 200 day DMA | 53.43 |
EMA (exponential moving average) of One Point ONEPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.61 | 52.89 | 53.1 |
| 12 day EMA | 52.96 | 53.13 | 53.25 |
| 20 day EMA | 52.64 | 52.7 | 52.73 |
| 35 day EMA | 51.44 | 51.4 | 51.34 |
| 50 day EMA | 49.95 | 49.86 | 49.75 |
SMA (simple moving average) of One Point ONEPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.56 | 53 | 53.36 |
| 12 day SMA | 53.57 | 53.62 | 53.56 |
| 20 day SMA | 53.29 | 53.27 | 53.22 |
| 35 day SMA | 51.43 | 51.29 | 51.12 |
| 50 day SMA | 50.19 | 50.05 | 49.9 |
| 100 day SMA | 53.11 | 53.22 | 53.3 |
| 150 day SMA | 52.63 | 52.63 | 52.62 |
| 200 day SMA | 53.43 | 53.49 | 53.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.