Login or Join
HomepageOnePoint ONEPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Point ONEPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnePoint
Strong Daily Stock price targets for OnePoint ONEPOINT are 68.77 and 70.75
| Daily Target 1 | 68.36 |
| Daily Target 2 | 69.18 |
| Daily Target 3 | 70.336666666667 |
| Daily Target 4 | 71.16 |
| Daily Target 5 | 72.32 |
Daily price and volume One Point
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 70.01 (-0.71%) | 70.87 | 69.51 - 71.49 | 0.4097 times | Thu 29 August 2024 | 70.51 (-4.2%) | 73.94 | 69.45 - 74.10 | 0.6655 times | Wed 28 August 2024 | 73.60 (-0.8%) | 74.50 | 72.99 - 75.45 | 0.652 times | Tue 27 August 2024 | 74.19 (-0.04%) | 76.00 | 73.50 - 77.50 | 1.3446 times | Mon 26 August 2024 | 74.22 (6.99%) | 70.02 | 70.02 - 75.20 | 3.1254 times | Fri 23 August 2024 | 69.37 (0.96%) | 68.68 | 67.53 - 69.80 | 0.7501 times | Thu 22 August 2024 | 68.71 (-1.34%) | 71.50 | 68.06 - 71.70 | 0.7047 times | Wed 21 August 2024 | 69.64 (1.89%) | 69.00 | 68.41 - 70.70 | 0.6948 times | Tue 20 August 2024 | 68.35 (0.01%) | 69.50 | 68.20 - 70.70 | 0.9715 times | Mon 19 August 2024 | 68.34 (3.72%) | 67.80 | 66.81 - 69.25 | 0.6818 times | Fri 16 August 2024 | 65.89 (1.59%) | 66.10 | 65.06 - 66.97 | 0.6892 times |
Weekly price and charts OnePoint
Strong weekly Stock price targets for OnePoint ONEPOINT are 65.71 and 73.76
| Weekly Target 1 | 64.27 |
| Weekly Target 2 | 67.14 |
| Weekly Target 3 | 72.32 |
| Weekly Target 4 | 75.19 |
| Weekly Target 5 | 80.37 |
Weekly price and volumes for One Point
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 70.01 (0.92%) | 70.02 | 69.45 - 77.50 | 1.053 times | Fri 23 August 2024 | 69.37 (5.28%) | 67.80 | 66.81 - 71.70 | 0.6462 times | Fri 16 August 2024 | 65.89 (-4.37%) | 68.50 | 63.66 - 70.00 | 0.7017 times | Fri 09 August 2024 | 68.90 (0.19%) | 65.70 | 65.07 - 69.70 | 0.5043 times | Fri 02 August 2024 | 68.77 (1.01%) | 68.10 | 65.25 - 71.50 | 0.5656 times | Fri 26 July 2024 | 68.08 (1.11%) | 66.55 | 62.25 - 69.36 | 0.5306 times | Fri 19 July 2024 | 67.33 (-3.65%) | 70.00 | 66.05 - 71.20 | 0.4775 times | Fri 12 July 2024 | 69.88 (-7.81%) | 76.75 | 67.18 - 76.85 | 1.7834 times | Fri 05 July 2024 | 75.80 (26.4%) | 60.35 | 59.50 - 77.20 | 3.2698 times | Fri 28 June 2024 | 59.97 (-2.34%) | 62.00 | 58.20 - 63.45 | 0.468 times | Fri 21 June 2024 | 61.41 (4.42%) | 60.00 | 55.33 - 62.19 | 0.5189 times |
Monthly price and charts OnePoint
Strong monthly Stock price targets for OnePoint ONEPOINT are 63.09 and 76.93
| Monthly Target 1 | 56.55 |
| Monthly Target 2 | 63.28 |
| Monthly Target 3 | 70.39 |
| Monthly Target 4 | 77.12 |
| Monthly Target 5 | 84.23 |
Monthly price and volumes One Point
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 70.01 (0.03%) | 70.01 | 63.66 - 77.50 | 1.5484 times | Wed 31 July 2024 | 69.99 (16.71%) | 60.35 | 59.50 - 77.20 | 3.2231 times | Fri 28 June 2024 | 59.97 (10.44%) | 56.25 | 49.35 - 63.45 | 0.7357 times | Fri 31 May 2024 | 54.30 (-2.43%) | 56.30 | 48.20 - 60.55 | 0.5776 times | Tue 30 April 2024 | 55.65 (-12.91%) | 53.95 | 51.35 - 58.95 | 0.3111 times | Tue 30 January 2024 | 63.90 (25.91%) | 50.40 | 50.40 - 69.95 | 1.192 times | Fri 29 December 2023 | 50.75 (-0.29%) | 52.40 | 45.95 - 55.00 | 0.5718 times | Thu 30 November 2023 | 50.90 (132.95%) | 41.50 | 41.50 - 56.75 | 0.5179 times | Tue 27 June 2023 | 21.85 (-2.67%) | 22.50 | 20.55 - 23.70 | 0.3746 times | Wed 31 May 2023 | 22.45 (22.68%) | 18.30 | 18.30 - 23.75 | 0.9478 times | Fri 28 April 2023 | 18.30 (-1.88%) | 19.50 | 17.80 - 19.70 | 0.3853 times |
Indicator Analysis of OnePoint
Please login to view indicator analysis. or View indicator analysis of OnePoint ONEPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of One Point ONEPOINT
DMA (daily moving average) of One Point ONEPOINT
| DMA period | DMA value |
| 5 day DMA | 72.51 |
| 12 day DMA | 69.81 |
| 20 day DMA | 68.74 |
| 35 day DMA | 68.62 |
| 50 day DMA | 67.7 |
| 100 day DMA | 62.32 |
| 150 day DMA | 57.05 |
| 200 day DMA | 47.89 |
EMA (exponential moving average) of One Point ONEPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.16 | 71.74 | 72.36 |
| 12 day EMA | 70.34 | 70.4 | 70.38 |
| 20 day EMA | 69.49 | 69.44 | 69.33 |
| 35 day EMA | 68.17 | 68.06 | 67.92 |
| 50 day EMA | 67.31 | 67.2 | 67.06 |
SMA (simple moving average) of One Point ONEPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.51 | 72.38 | 72.02 |
| 12 day SMA | 69.81 | 69.42 | 69.28 |
| 20 day SMA | 68.74 | 68.64 | 68.61 |
| 35 day SMA | 68.62 | 68.58 | 68.58 |
| 50 day SMA | 67.7 | 67.42 | 67.19 |
| 100 day SMA | 62.32 | 62.25 | 62.2 |
| 150 day SMA | 57.05 | 56.73 | 56.41 |
| 200 day SMA | 47.89 | 47.64 | 47.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.