Login or Join
HomepageOnesourceSpecl ONESOURCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onesource Specl ONESOURCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnesourceSpecl
Strong Daily Stock price targets for OnesourceSpecl ONESOURCE are 1663.8 and 1728.4
| Daily Target 1 | 1611.2 |
| Daily Target 2 | 1651.8 |
| Daily Target 3 | 1675.8 |
| Daily Target 4 | 1716.4 |
| Daily Target 5 | 1740.4 |
Daily price and volume Onesource Specl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1692.40 (2.1%) | 1651.10 | 1635.20 - 1699.80 | 0.947 times | Tue 09 December 2025 | 1657.60 (-0.53%) | 1659.00 | 1610.10 - 1669.00 | 1.3544 times | Mon 08 December 2025 | 1666.50 (-1.14%) | 1681.10 | 1633.00 - 1684.90 | 0.8391 times | Fri 05 December 2025 | 1685.80 (1.08%) | 1659.40 | 1649.90 - 1690.70 | 0.9281 times | Thu 04 December 2025 | 1667.80 (1.18%) | 1641.00 | 1627.90 - 1678.50 | 0.4738 times | Wed 03 December 2025 | 1648.40 (1.32%) | 1645.00 | 1611.60 - 1661.90 | 0.6652 times | Tue 02 December 2025 | 1627.00 (0.9%) | 1612.50 | 1577.50 - 1638.00 | 0.966 times | Mon 01 December 2025 | 1612.50 (5.24%) | 1536.00 | 1515.20 - 1616.90 | 0.958 times | Fri 28 November 2025 | 1532.20 (-3.9%) | 1595.00 | 1494.70 - 1635.80 | 2.276 times | Thu 27 November 2025 | 1594.40 (-1.87%) | 1624.00 | 1590.20 - 1644.00 | 0.5924 times | Wed 26 November 2025 | 1624.80 (0.96%) | 1622.90 | 1599.40 - 1634.30 | 0.504 times |
Weekly price and charts OnesourceSpecl
Strong weekly Stock price targets for OnesourceSpecl ONESOURCE are 1651.25 and 1740.95
| Weekly Target 1 | 1577.73 |
| Weekly Target 2 | 1635.07 |
| Weekly Target 3 | 1667.4333333333 |
| Weekly Target 4 | 1724.77 |
| Weekly Target 5 | 1757.13 |
Weekly price and volumes for Onesource Specl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1692.40 (0.39%) | 1681.10 | 1610.10 - 1699.80 | 1.0266 times | Fri 05 December 2025 | 1685.80 (10.02%) | 1536.00 | 1515.20 - 1690.70 | 1.3047 times | Fri 28 November 2025 | 1532.20 (-6.02%) | 1631.00 | 1494.70 - 1644.00 | 1.5466 times | Fri 21 November 2025 | 1630.40 (-5.87%) | 1732.00 | 1594.40 - 1869.00 | 2.1188 times | Fri 14 November 2025 | 1732.00 (-2.57%) | 1777.60 | 1717.10 - 1817.20 | 0.5423 times | Fri 07 November 2025 | 1777.60 (-4.13%) | 1854.10 | 1714.50 - 1925.00 | 0.4415 times | Fri 31 October 2025 | 1854.10 (1.17%) | 1832.70 | 1775.00 - 1880.00 | 0.8449 times | Fri 24 October 2025 | 1832.70 (0.12%) | 1828.70 | 1805.60 - 1891.10 | 0.4096 times | Fri 17 October 2025 | 1830.50 (-2.15%) | 1861.00 | 1811.20 - 1882.40 | 0.8345 times | Fri 10 October 2025 | 1870.70 (3.59%) | 1814.90 | 1779.00 - 1896.70 | 0.9306 times | Fri 03 October 2025 | 1805.90 (0.9%) | 1805.90 | 1758.60 - 1859.20 | 1.5837 times |
Monthly price and charts OnesourceSpecl
Strong monthly Stock price targets for OnesourceSpecl ONESOURCE are 1603.8 and 1788.4
| Monthly Target 1 | 1451.2 |
| Monthly Target 2 | 1571.8 |
| Monthly Target 3 | 1635.8 |
| Monthly Target 4 | 1756.4 |
| Monthly Target 5 | 1820.4 |
Monthly price and volumes Onesource Specl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1692.40 (10.46%) | 1536.00 | 1515.20 - 1699.80 | 0.4154 times | Fri 28 November 2025 | 1532.20 (-17.36%) | 1854.10 | 1494.70 - 1925.00 | 0.8285 times | Fri 31 October 2025 | 1854.10 (0.74%) | 1823.00 | 1775.00 - 1896.70 | 0.5955 times | Tue 30 September 2025 | 1840.40 (-2.74%) | 1891.00 | 1681.40 - 1921.90 | 1.0007 times | Fri 29 August 2025 | 1892.20 (-4.14%) | 1960.00 | 1792.40 - 1964.30 | 0.8541 times | Thu 31 July 2025 | 1974.00 (-10.18%) | 2201.30 | 1930.10 - 2231.90 | 1.1479 times | Mon 30 June 2025 | 2197.80 (14.35%) | 1893.20 | 1829.90 - 2248.00 | 1.9818 times | Fri 30 May 2025 | 1922.00 (18.24%) | 1638.50 | 1552.60 - 1959.00 | 1.3144 times | Wed 30 April 2025 | 1625.50 (-7.23%) | 1730.00 | 1319.50 - 1763.70 | 0.8744 times | Fri 28 March 2025 | 1752.25 (41.52%) | 1241.95 | 1209.95 - 1763.55 | 0.9873 times | Fri 28 February 2025 | 1238.20 (0%) | 1540.00 | 1211.50 - 1599.70 | 1.6377 times |
Indicator Analysis of OnesourceSpecl
Please login to view indicator analysis. or View indicator analysis of OnesourceSpecl ONESOURCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onesource Specl ONESOURCE
DMA (daily moving average) of Onesource Specl ONESOURCE
| DMA period | DMA value |
| 5 day DMA | 1674.02 |
| 12 day DMA | 1634.9 |
| 20 day DMA | 1659.75 |
| 35 day DMA | 1728.57 |
| 50 day DMA | 1763.21 |
| 100 day DMA | 1822.59 |
| 150 day DMA | 1850.37 |
| 200 day DMA | 1767.55 |
EMA (exponential moving average) of Onesource Specl ONESOURCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1669.23 | 1657.65 | 1657.68 |
| 12 day EMA | 1660.66 | 1654.89 | 1654.4 |
| 20 day EMA | 1675.07 | 1673.25 | 1674.9 |
| 35 day EMA | 1708.56 | 1709.51 | 1712.57 |
| 50 day EMA | 1755.28 | 1757.85 | 1761.94 |
SMA (simple moving average) of Onesource Specl ONESOURCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1674.02 | 1665.22 | 1659.1 |
| 12 day SMA | 1634.9 | 1627.07 | 1624.8 |
| 20 day SMA | 1659.75 | 1663.03 | 1667.75 |
| 35 day SMA | 1728.57 | 1733.29 | 1738.23 |
| 50 day SMA | 1763.21 | 1765.16 | 1766.9 |
| 100 day SMA | 1822.59 | 1825.41 | 1828.77 |
| 150 day SMA | 1850.37 | 1849.97 | 1849.77 |
| 200 day SMA | 1767.55 | 1765.75 | 1764.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.