Login or Join
HomepageOilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 266.03 and 270.43
| Daily Target 1 | 262.52 |
| Daily Target 2 | 265.13 |
| Daily Target 3 | 266.91666666667 |
| Daily Target 4 | 269.53 |
| Daily Target 5 | 271.32 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 267.75 (1.02%) | 265.15 | 264.30 - 268.70 | 0.7114 times | Tue 02 June 2026 | 265.05 (0.28%) | 263.15 | 261.05 - 266.20 | 0.8191 times | Mon 01 June 2026 | 264.30 (-0.41%) | 266.55 | 263.25 - 268.30 | 0.4426 times | Fri 29 May 2026 | 265.40 (-3.16%) | 275.95 | 261.55 - 276.05 | 3.6206 times | Wed 27 May 2026 | 274.05 (-4.68%) | 284.20 | 272.45 - 284.20 | 1.4199 times | Tue 26 May 2026 | 287.50 (0.89%) | 285.10 | 284.00 - 289.65 | 0.5172 times | Mon 25 May 2026 | 284.95 (-1.74%) | 289.95 | 284.30 - 289.95 | 0.6247 times | Fri 22 May 2026 | 290.00 (-1.98%) | 295.80 | 289.40 - 296.80 | 0.5627 times | Thu 21 May 2026 | 295.85 (-0.82%) | 296.65 | 294.15 - 299.60 | 0.6854 times | Wed 20 May 2026 | 298.30 (0.61%) | 294.80 | 293.85 - 301.75 | 0.5965 times | Tue 19 May 2026 | 296.50 (-0.24%) | 295.10 | 293.65 - 298.50 | 0.4655 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 264.4 and 272.05
| Weekly Target 1 | 258.18 |
| Weekly Target 2 | 262.97 |
| Weekly Target 3 | 265.83333333333 |
| Weekly Target 4 | 270.62 |
| Weekly Target 5 | 273.48 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 267.75 (0.89%) | 266.55 | 261.05 - 268.70 | 0.4688 times | Fri 29 May 2026 | 265.40 (-8.48%) | 289.95 | 261.55 - 289.95 | 1.469 times | Fri 22 May 2026 | 290.00 (-3.12%) | 299.35 | 289.40 - 301.75 | 0.6705 times | Fri 15 May 2026 | 299.35 (7.22%) | 280.70 | 277.65 - 304.95 | 1.3848 times | Fri 08 May 2026 | 279.20 (-6.79%) | 298.40 | 278.60 - 299.90 | 0.8553 times | Thu 30 April 2026 | 299.55 (5.18%) | 286.00 | 284.20 - 307.50 | 1.189 times | Fri 24 April 2026 | 284.80 (0.26%) | 284.00 | 282.40 - 289.80 | 0.6638 times | Fri 17 April 2026 | 284.05 (-0.86%) | 287.20 | 281.00 - 290.30 | 0.8324 times | Fri 10 April 2026 | 286.50 (-0.24%) | 287.30 | 274.75 - 291.85 | 1.3399 times | Thu 02 April 2026 | 287.20 (1.86%) | 282.75 | 281.95 - 293.00 | 1.1265 times | Fri 27 March 2026 | 281.95 (6.24%) | 267.30 | 263.90 - 285.00 | 1.3411 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 264.4 and 272.05
| Monthly Target 1 | 258.18 |
| Monthly Target 2 | 262.97 |
| Monthly Target 3 | 265.83333333333 |
| Monthly Target 4 | 270.62 |
| Monthly Target 5 | 273.48 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 267.75 (0.89%) | 266.55 | 261.05 - 268.70 | 0.1434 times | Fri 29 May 2026 | 265.40 (-11.4%) | 298.40 | 261.55 - 304.95 | 1.34 times | Thu 30 April 2026 | 299.55 (5.23%) | 290.00 | 274.75 - 307.50 | 1.4175 times | Mon 30 March 2026 | 284.65 (1.77%) | 288.00 | 258.35 - 293.00 | 2.0363 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.3309 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.2563 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.552 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.558 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 0.7172 times | Tue 30 September 2025 | 239.50 (2.48%) | 234.00 | 230.76 - 242.50 | 0.6484 times | Fri 29 August 2025 | 233.71 (-3.02%) | 240.10 | 231.31 - 240.99 | 0.5893 times |
Indicator Analysis of OilNatural
Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 267.31 |
| 12 day DMA | 282.24 |
| 20 day DMA | 285.18 |
| 35 day DMA | 286.79 |
| 50 day DMA | 284.24 |
| 100 day DMA | 273.11 |
| 150 day DMA | 263.45 |
| 200 day DMA | 257.29 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.75 | 270.75 | 273.6 |
| 12 day EMA | 277.67 | 279.47 | 282.09 |
| 20 day EMA | 281.46 | 282.9 | 284.78 |
| 35 day EMA | 282.19 | 283.04 | 284.1 |
| 50 day EMA | 281.06 | 281.6 | 282.28 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.31 | 271.26 | 275.24 |
| 12 day SMA | 282.24 | 284.87 | 287.86 |
| 20 day SMA | 285.18 | 286.29 | 287.69 |
| 35 day SMA | 286.79 | 287.33 | 288 |
| 50 day SMA | 284.24 | 284.18 | 284.09 |
| 100 day SMA | 273.11 | 272.84 | 272.57 |
| 150 day SMA | 263.45 | 263.32 | 263.21 |
| 200 day SMA | 257.29 | 257.12 | 256.96 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 267.40 | 266.00 | 263.10 to 267.95 | 0.98 times |
| 01 Mon | 265.70 | 270.00 | 265.00 to 270.00 | 1.02 times |
| 29 Fri | 268.40 | 277.30 | 264.50 to 277.30 | 1.01 times |
| 27 Wed | 275.40 | 286.00 | 274.20 to 286.00 | 0.99 times |
| 26 Tue | 289.85 | 287.00 | 286.65 to 292.10 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 268.90 | 266.70 | 265.00 to 269.40 | 1.05 times |
| 01 Mon | 267.15 | 270.85 | 266.70 to 270.85 | 1.04 times |
| 29 Fri | 270.00 | 272.40 | 266.95 to 275.45 | 1.04 times |
| 27 Wed | 276.70 | 288.00 | 276.00 to 288.00 | 0.97 times |
| 26 Tue | 291.70 | 290.00 | 290.00 to 293.05 | 0.9 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 269.85 | 268.50 | 266.00 to 270.45 | 1.26 times |
| 01 Mon | 268.50 | 270.70 | 268.20 to 271.25 | 1.17 times |
| 29 Fri | 271.10 | 277.10 | 269.00 to 277.10 | 1.05 times |
| 27 Wed | 278.00 | 281.60 | 276.05 to 285.00 | 0.52 times |
Option chain for Oil Natural ONGC 30 Tue June 2026 expiry
OilNatural ONGC Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.20 | 53.15 | 0.02 |
| 01 Mon June 2026 | 0.15 | 53.15 | 0.03 |
| 29 Fri May 2026 | 0.20 | 53.15 | 0.02 |
OilNatural ONGC Option strike: 335.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.25 | 45.65 | 0.04 |
| 01 Mon June 2026 | 0.20 | 45.65 | 0.05 |
| 29 Fri May 2026 | 0.20 | 45.65 | 0.05 |
OilNatural ONGC Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.25 | 32.50 | 0.01 |
| 01 Mon June 2026 | 0.25 | 32.50 | 0 |
| 29 Fri May 2026 | 0.25 | 32.50 | 0 |
OilNatural ONGC Option strike: 325.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.25 | 50.00 | 0.01 |
| 01 Mon June 2026 | 0.25 | 50.00 | 0.01 |
| 29 Fri May 2026 | 0.30 | 50.00 | 0.02 |
OilNatural ONGC Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.35 | 47.50 | 0.04 |
| 01 Mon June 2026 | 0.30 | 47.50 | 0.03 |
| 29 Fri May 2026 | 0.35 | 47.50 | 0.03 |
OilNatural ONGC Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.55 | 40.50 | 0.06 |
| 01 Mon June 2026 | 0.55 | 40.50 | 0.07 |
| 29 Fri May 2026 | 0.60 | 40.50 | 0.06 |
OilNatural ONGC Option strike: 307.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.60 | 37.50 | 0.04 |
| 01 Mon June 2026 | 0.65 | 37.50 | 0.04 |
| 29 Fri May 2026 | 0.65 | 37.50 | 0.04 |
OilNatural ONGC Option strike: 305.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.70 | 34.00 | 0.07 |
| 01 Mon June 2026 | 0.70 | 34.00 | 0.07 |
| 29 Fri May 2026 | 0.75 | 34.00 | 0.06 |
OilNatural ONGC Option strike: 302.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.80 | 14.15 | 0.79 |
| 01 Mon June 2026 | 0.80 | 14.15 | 0.87 |
| 29 Fri May 2026 | 0.85 | 14.15 | 0.79 |
OilNatural ONGC Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.90 | 33.85 | 0.08 |
| 01 Mon June 2026 | 0.90 | 34.65 | 0.08 |
| 29 Fri May 2026 | 1.05 | 32.25 | 0.09 |
OilNatural ONGC Option strike: 297.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.05 | 22.75 | 0.6 |
| 01 Mon June 2026 | 1.00 | 22.75 | 0.61 |
| 29 Fri May 2026 | 1.20 | 22.75 | 0.58 |
OilNatural ONGC Option strike: 295.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.15 | 30.50 | 0.26 |
| 01 Mon June 2026 | 1.20 | 30.50 | 0.25 |
| 29 Fri May 2026 | 1.40 | 26.40 | 0.26 |
OilNatural ONGC Option strike: 292.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.40 | 23.90 | 0.27 |
| 01 Mon June 2026 | 1.35 | 23.90 | 0.27 |
| 29 Fri May 2026 | 1.60 | 23.90 | 0.27 |
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.60 | 24.30 | 0.2 |
| 01 Mon June 2026 | 1.60 | 25.00 | 0.23 |
| 29 Fri May 2026 | 1.90 | 23.10 | 0.24 |
OilNatural ONGC Option strike: 287.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.80 | 21.95 | 0.44 |
| 01 Mon June 2026 | 1.85 | 23.30 | 0.51 |
| 29 Fri May 2026 | 2.25 | 19.80 | 0.55 |
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.15 | 19.30 | 0.35 |
| 01 Mon June 2026 | 2.20 | 20.70 | 0.37 |
| 29 Fri May 2026 | 2.70 | 19.10 | 0.4 |
OilNatural ONGC Option strike: 282.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.55 | 17.65 | 0.5 |
| 01 Mon June 2026 | 2.55 | 16.75 | 0.58 |
| 29 Fri May 2026 | 3.20 | 16.75 | 0.57 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.00 | 15.55 | 0.71 |
| 01 Mon June 2026 | 2.95 | 16.85 | 0.78 |
| 29 Fri May 2026 | 3.75 | 15.15 | 0.89 |
OilNatural ONGC Option strike: 277.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.55 | 13.40 | 0.46 |
| 01 Mon June 2026 | 3.40 | 14.85 | 0.54 |
| 29 Fri May 2026 | 4.35 | 12.95 | 0.51 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.15 | 11.65 | 0.41 |
| 01 Mon June 2026 | 4.10 | 13.25 | 0.47 |
| 29 Fri May 2026 | 5.15 | 11.45 | 0.56 |
OilNatural ONGC Option strike: 272.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.95 | 10.00 | 0.35 |
| 01 Mon June 2026 | 4.80 | 11.25 | 0.39 |
| 29 Fri May 2026 | 6.05 | 9.65 | 0.46 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 5.85 | 8.35 | 0.69 |
| 01 Mon June 2026 | 5.65 | 9.75 | 0.84 |
| 29 Fri May 2026 | 7.05 | 8.30 | 1.03 |
OilNatural ONGC Option strike: 267.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 6.95 | 7.05 | 0.67 |
| 01 Mon June 2026 | 6.60 | 8.20 | 0.73 |
| 29 Fri May 2026 | 8.25 | 6.90 | 1.02 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 8.15 | 5.75 | 1.41 |
| 01 Mon June 2026 | 7.75 | 6.85 | 0.97 |
| 29 Fri May 2026 | 9.50 | 5.90 | 1.51 |
OilNatural ONGC Option strike: 262.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 9.55 | 4.65 | 1.93 |
| 01 Mon June 2026 | 9.05 | 5.65 | 2.64 |
| 29 Fri May 2026 | 10.20 | 5.00 | 33.5 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 11.10 | 3.70 | 2.62 |
| 01 Mon June 2026 | 10.50 | 4.60 | 3.54 |
| 29 Fri May 2026 | 12.15 | 4.20 | 5.07 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 14.40 | 2.35 | 32.55 |
| 01 Mon June 2026 | 14.40 | 2.95 | 26.45 |
| 29 Fri May 2026 | 16.15 | 2.65 | 32.75 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 18.55 | 1.40 | 14.11 |
| 01 Mon June 2026 | 17.75 | 1.90 | 11.73 |
| 29 Fri May 2026 | 19.40 | 1.75 | 15.8 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 56.20 | 0.80 | 65 |
| 01 Mon June 2026 | 56.20 | 1.15 | 58 |
| 29 Fri May 2026 | 56.20 | 0.90 | 1 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 27.60 | 0.50 | 8.24 |
| 01 Mon June 2026 | 26.00 | 0.70 | 6.76 |
| 29 Fri May 2026 | 27.65 | 0.65 | 7.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.