OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 247.56 and 250.79

Daily Target 1246.78
Daily Target 2248.34
Daily Target 3250.01333333333
Daily Target 4251.57
Daily Target 5253.24

Daily price and volume Oil Natural

Date Closing Open Range Volume
Tue 21 July 2026 249.89 (0.12%) 250.01 248.46 - 251.69 0.9836 times
Mon 20 July 2026 249.58 (0.93%) 248.43 248.10 - 252.40 0.8541 times
Fri 17 July 2026 247.29 (0.22%) 246.20 245.60 - 247.79 0.4994 times
Thu 16 July 2026 246.75 (-0.17%) 247.92 245.61 - 247.96 0.5018 times
Wed 15 July 2026 247.18 (-0.69%) 249.42 246.30 - 249.45 1.069 times
Tue 14 July 2026 248.90 (0.18%) 252.00 247.30 - 252.00 1.3099 times
Mon 13 July 2026 248.45 (1.42%) 246.30 245.55 - 249.25 1.0008 times
Fri 10 July 2026 244.96 (0.54%) 243.65 243.41 - 245.39 0.662 times
Thu 09 July 2026 243.65 (-1.36%) 249.59 242.91 - 249.59 1.1304 times
Wed 08 July 2026 247.00 (1.15%) 246.82 241.48 - 248.35 1.9892 times
Tue 07 July 2026 244.18 (0.11%) 244.05 242.68 - 245.27 1.2285 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 249 and 253.3

Weekly Target 1245.83
Weekly Target 2247.86
Weekly Target 3250.13
Weekly Target 4252.16
Weekly Target 5254.43

Weekly price and volumes for Oil Natural

Date Closing Open Range Volume
Tue 21 July 2026 249.89 (1.05%) 248.43 248.10 - 252.40 0.3175 times
Fri 17 July 2026 247.29 (0.95%) 246.30 245.55 - 252.00 0.7568 times
Fri 10 July 2026 244.96 (2.99%) 239.60 236.84 - 249.59 1.1763 times
Fri 03 July 2026 237.84 (2.03%) 234.00 227.65 - 239.70 1.3788 times
Thu 25 June 2026 233.10 (-5.34%) 244.95 232.10 - 247.75 0.8482 times
Fri 19 June 2026 246.25 (0.02%) 248.05 242.80 - 248.80 1.0679 times
Fri 12 June 2026 246.20 (-7.01%) 264.15 243.35 - 266.25 1.0075 times
Fri 05 June 2026 264.75 (-0.24%) 266.55 261.05 - 271.15 0.8782 times
Fri 29 May 2026 265.40 (-8.48%) 289.95 261.55 - 289.95 1.7638 times
Fri 22 May 2026 290.00 (-3.12%) 299.35 289.40 - 301.75 0.8051 times
Fri 15 May 2026 299.35 (7.22%) 280.70 277.65 - 304.95 1.6627 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 240.35 and 261.95

Monthly Target 1222.76
Monthly Target 2236.33
Monthly Target 3244.36333333333
Monthly Target 4257.93
Monthly Target 5265.96

Monthly price and volumes Oil Natural

Date Closing Open Range Volume
Tue 21 July 2026 249.89 (6.38%) 235.70 230.80 - 252.40 0.6343 times
Tue 30 June 2026 234.90 (-11.49%) 266.55 227.65 - 271.15 1.0714 times
Fri 29 May 2026 265.40 (-11.4%) 298.40 261.55 - 304.95 1.207 times
Thu 30 April 2026 299.55 (5.23%) 290.00 274.75 - 307.50 1.2768 times
Mon 30 March 2026 284.65 (1.77%) 288.00 258.35 - 293.00 1.8342 times
Fri 27 February 2026 279.70 (3.99%) 269.00 247.60 - 282.50 1.1988 times
Fri 30 January 2026 268.96 (11.89%) 240.90 231.00 - 277.77 1.1316 times
Wed 31 December 2025 240.38 (-1.18%) 244.05 228.61 - 246.26 0.4972 times
Fri 28 November 2025 243.25 (-4.75%) 255.00 242.55 - 258.50 0.5026 times
Fri 31 October 2025 255.37 (6.63%) 238.60 238.47 - 257.90 0.646 times
Tue 30 September 2025 239.50 (2.48%) 234.00 230.76 - 242.50 0.584 times

monthly chart OilNatural

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period DMA value
5 day DMA 248.14
12 day DMA 246.81
20 day DMA 242.85
35 day DMA 247.72
50 day DMA 259.94
100 day DMA 270.02
150 day DMA 263.04
200 day DMA 259.06

EMA (exponential moving average) of Oil Natural ONGC

EMA period EMA current EMA prev EMA prev2
5 day EMA248.5247.81246.92
12 day EMA246.75246.18245.56
20 day EMA247.17246.88246.6
35 day EMA253.55253.77254.02
50 day EMA260.85261.3261.78

SMA (simple moving average) of Oil Natural ONGC

SMA period SMA current SMA prev SMA prev2
5 day SMA248.14247.94247.71
12 day SMA246.81245.81244.67
20 day SMA242.85242.62242.46
35 day SMA247.72248.13248.58
50 day SMA259.94260.53261.22
100 day SMA270.02270.27270.42
150 day SMA263.04262.98262.9
200 day SMA259.06259.01258.95

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
21 Tue 249.74 250.00 249.21 to 251.49 0.97 times
20 Mon 249.85 247.80 247.80 to 252.42 0.99 times
17 Fri 247.12 246.88 245.86 to 247.74 1.01 times
16 Thu 246.88 247.50 246.25 to 248.23 1.02 times
15 Wed 247.18 249.00 246.30 to 249.00 1.02 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
21 Tue 250.59 251.32 250.00 to 252.04 1.04 times
20 Mon 250.64 249.19 249.15 to 252.84 0.97 times
17 Fri 247.57 246.59 246.50 to 248.21 0.97 times
16 Thu 247.33 247.66 246.63 to 248.50 1.01 times
15 Wed 247.66 251.97 246.81 to 251.97 1.01 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Tue 251.74 252.82 251.29 to 252.96 1.06 times
20 Mon 251.83 251.50 251.50 to 253.82 1.02 times
17 Fri 249.03 249.00 248.20 to 249.58 1.03 times
16 Thu 248.40 248.76 248.40 to 249.71 0.95 times
15 Wed 249.06 250.00 248.40 to 250.89 0.94 times

Option chain for Oil Natural ONGC 28 Tue July 2026 expiry

OilNatural ONGC Option strike: 310.00

Date CE PE PCR
21 Tue July 2026 0.0157.80 0.23
20 Mon July 2026 0.0457.80 0.22
17 Fri July 2026 0.0463.00 0.19
16 Thu July 2026 0.0963.00 0.16
15 Wed July 2026 0.0763.00 0.16

OilNatural ONGC Option strike: 300.00

Date CE PE PCR
21 Tue July 2026 0.0449.60 0.08
20 Mon July 2026 0.0349.60 0.08
17 Fri July 2026 0.0553.90 0.07
16 Thu July 2026 0.0753.90 0.07
15 Wed July 2026 0.0852.80 0.07

OilNatural ONGC Option strike: 295.00

Date CE PE PCR
21 Tue July 2026 0.0544.47 0.08
20 Mon July 2026 0.0545.29 0.09
17 Fri July 2026 0.0647.07 0.06
16 Thu July 2026 0.2247.07 0.05
15 Wed July 2026 0.2247.07 0.05

OilNatural ONGC Option strike: 290.00

Date CE PE PCR
21 Tue July 2026 0.0640.45 0.19
20 Mon July 2026 0.0640.43 0.19
17 Fri July 2026 0.0842.00 0.2
16 Thu July 2026 0.1042.00 0.19
15 Wed July 2026 0.1142.00 0.19

OilNatural ONGC Option strike: 285.00

Date CE PE PCR
21 Tue July 2026 0.0635.28 0.16
20 Mon July 2026 0.0835.28 0.15
17 Fri July 2026 0.1438.25 0.14
16 Thu July 2026 0.1438.25 0.14
15 Wed July 2026 0.1238.25 0.14

OilNatural ONGC Option strike: 280.00

Date CE PE PCR
21 Tue July 2026 0.0829.40 0.58
20 Mon July 2026 0.1130.45 0.46
17 Fri July 2026 0.1133.00 0.44
16 Thu July 2026 0.1533.00 0.41
15 Wed July 2026 0.1833.00 0.39

OilNatural ONGC Option strike: 275.00

Date CE PE PCR
21 Tue July 2026 0.1024.68 0.09
20 Mon July 2026 0.1230.60 0.09
17 Fri July 2026 0.1430.60 0.09
16 Thu July 2026 0.1930.60 0.1
15 Wed July 2026 0.2430.60 0.1

OilNatural ONGC Option strike: 272.50

Date CE PE PCR
21 Tue July 2026 0.1422.85 0.05
20 Mon July 2026 0.1422.85 0.05

OilNatural ONGC Option strike: 270.00

Date CE PE PCR
21 Tue July 2026 0.1319.54 0.32
20 Mon July 2026 0.1620.59 0.33
17 Fri July 2026 0.1723.11 0.39
16 Thu July 2026 0.2322.65 0.37
15 Wed July 2026 0.3021.53 0.36

OilNatural ONGC Option strike: 267.50

Date CE PE PCR
21 Tue July 2026 0.1418.08 0.44
20 Mon July 2026 0.1822.92 0.31
17 Fri July 2026 0.3922.92 0.29
16 Thu July 2026 0.3922.92 0.29
15 Wed July 2026 0.3922.92 0.29

OilNatural ONGC Option strike: 265.00

Date CE PE PCR
21 Tue July 2026 0.1815.15 0.08
20 Mon July 2026 0.2215.15 0.07
17 Fri July 2026 0.2217.08 0.12
16 Thu July 2026 0.3517.08 0.11
15 Wed July 2026 0.4517.08 0.11

OilNatural ONGC Option strike: 262.50

Date CE PE PCR
21 Tue July 2026 0.2315.98 0.05
20 Mon July 2026 0.3115.98 0.05
17 Fri July 2026 0.2815.98 0.06
16 Thu July 2026 0.4315.98 0.06
15 Wed July 2026 0.5631.40 0.01

OilNatural ONGC Option strike: 260.00

Date CE PE PCR
21 Tue July 2026 0.359.45 0.13
20 Mon July 2026 0.4410.56 0.14
17 Fri July 2026 0.3713.37 0.16
16 Thu July 2026 0.5613.65 0.16
15 Wed July 2026 0.7313.60 0.16

OilNatural ONGC Option strike: 257.50

Date CE PE PCR
21 Tue July 2026 0.478.75 0.07
20 Mon July 2026 0.648.75 0.07
17 Fri July 2026 0.4910.44 0.03
16 Thu July 2026 0.7410.44 0.03
15 Wed July 2026 0.9810.44 0.03

OilNatural ONGC Option strike: 255.00

Date CE PE PCR
21 Tue July 2026 0.726.11 0.08
20 Mon July 2026 0.966.22 0.07
17 Fri July 2026 0.708.78 0.07
16 Thu July 2026 1.059.27 0.07
15 Wed July 2026 1.369.21 0.07

OilNatural ONGC Option strike: 252.50

Date CE PE PCR
21 Tue July 2026 1.264.14 0.22
20 Mon July 2026 1.554.41 0.19
17 Fri July 2026 1.126.66 0.16
16 Thu July 2026 1.597.37 0.16
15 Wed July 2026 1.987.45 0.16

OilNatural ONGC Option strike: 250.00

Date CE PE PCR
21 Tue July 2026 2.242.65 0.31
20 Mon July 2026 2.572.90 0.25
17 Fri July 2026 1.844.87 0.2
16 Thu July 2026 2.375.56 0.23
15 Wed July 2026 2.835.76 0.22

OilNatural ONGC Option strike: 247.50

Date CE PE PCR
21 Tue July 2026 3.751.62 0.95
20 Mon July 2026 3.991.85 0.88
17 Fri July 2026 2.923.47 0.51
16 Thu July 2026 3.474.15 0.55
15 Wed July 2026 3.964.43 0.52

OilNatural ONGC Option strike: 245.00

Date CE PE PCR
21 Tue July 2026 5.560.97 0.4
20 Mon July 2026 5.791.15 0.36
17 Fri July 2026 4.312.38 0.36
16 Thu July 2026 4.813.05 0.36
15 Wed July 2026 5.343.30 0.35

OilNatural ONGC Option strike: 242.50

Date CE PE PCR
21 Tue July 2026 7.740.63 0.69
20 Mon July 2026 7.830.76 0.79
17 Fri July 2026 6.101.65 0.73
16 Thu July 2026 6.512.22 0.71
15 Wed July 2026 7.022.48 0.66

OilNatural ONGC Option strike: 240.00

Date CE PE PCR
21 Tue July 2026 9.990.45 1.17
20 Mon July 2026 10.260.54 1.2
17 Fri July 2026 8.111.16 1.09
16 Thu July 2026 8.211.62 1.06
15 Wed July 2026 8.901.82 1.01

OilNatural ONGC Option strike: 237.50

Date CE PE PCR
21 Tue July 2026 12.410.38 1.43
20 Mon July 2026 12.630.44 1.21
17 Fri July 2026 10.280.84 1.03
16 Thu July 2026 11.111.21 0.92
15 Wed July 2026 11.111.38 0.79

OilNatural ONGC Option strike: 235.00

Date CE PE PCR
21 Tue July 2026 15.070.28 2.32
20 Mon July 2026 15.230.34 2.56
17 Fri July 2026 12.520.63 2.11
16 Thu July 2026 12.580.90 1.79
15 Wed July 2026 13.031.07 1.72

OilNatural ONGC Option strike: 232.50

Date CE PE PCR
21 Tue July 2026 16.230.24 1.81
20 Mon July 2026 16.230.30 1.81
17 Fri July 2026 16.230.48 2.37
16 Thu July 2026 16.230.68 2.38
15 Wed July 2026 16.230.82 2.42

OilNatural ONGC Option strike: 230.00

Date CE PE PCR
21 Tue July 2026 19.540.21 1.86
20 Mon July 2026 20.030.26 2.04
17 Fri July 2026 17.230.40 2.05
16 Thu July 2026 17.500.56 2.13
15 Wed July 2026 18.000.66 2.32

OilNatural ONGC Option strike: 227.50

Date CE PE PCR
21 Tue July 2026 24.500.18 0.73
20 Mon July 2026 24.500.24 0.74
17 Fri July 2026 20.000.34 0.9
16 Thu July 2026 20.000.45 1.05
15 Wed July 2026 17.440.54 1.07

OilNatural ONGC Option strike: 225.00

Date CE PE PCR
21 Tue July 2026 24.710.17 7.51
20 Mon July 2026 21.650.21 7.61
17 Fri July 2026 21.650.30 7.74
16 Thu July 2026 22.140.39 7.76
15 Wed July 2026 22.600.45 7.72

OilNatural ONGC Option strike: 222.50

Date CE PE PCR
21 Tue July 2026 27.430.13 5.23
20 Mon July 2026 27.430.18 6.82
17 Fri July 2026 24.040.26 8.26
16 Thu July 2026 22.910.33 6.41
15 Wed July 2026 22.910.37 6.68

OilNatural ONGC Option strike: 220.00

Date CE PE PCR
21 Tue July 2026 29.000.09 3.43
20 Mon July 2026 30.020.14 3.53
17 Fri July 2026 26.380.22 3.32
16 Thu July 2026 27.190.28 3.47
15 Wed July 2026 28.300.32 3.34

OilNatural ONGC Option strike: 217.50

Date CE PE PCR
21 Tue July 2026 32.250.18 41
20 Mon July 2026 32.250.15 42.5

OilNatural ONGC Option strike: 215.00

Date CE PE PCR
21 Tue July 2026 32.110.06 53.33
20 Mon July 2026 32.110.10 55.33
17 Fri July 2026 32.110.16 60.33
16 Thu July 2026 32.110.21 61.33
15 Wed July 2026 32.110.24 57.33

OilNatural ONGC Option strike: 212.50

Date CE PE PCR
21 Tue July 2026 34.530.05 0.04
20 Mon July 2026 34.530.10 0.08
17 Fri July 2026 34.530.12 0.08
16 Thu July 2026 34.530.20 0.08
15 Wed July 2026 33.360.20 0.09

OilNatural ONGC Option strike: 210.00

Date CE PE PCR
21 Tue July 2026 40.130.06 4.75
20 Mon July 2026 35.980.08 4.8
17 Fri July 2026 35.980.11 5.3
16 Thu July 2026 40.350.15 5.53
15 Wed July 2026 40.350.17 5.75

OilNatural ONGC Option strike: 205.00

Date CE PE PCR
21 Tue July 2026 46.000.03 2.33
20 Mon July 2026 41.800.03 2.42
17 Fri July 2026 41.800.13 1.63
16 Thu July 2026 41.800.16 1.54
15 Wed July 2026 42.250.10 1.52

OilNatural ONGC Option strike: 200.00

Date CE PE PCR
21 Tue July 2026 49.660.02 21.46
20 Mon July 2026 49.660.03 21.23
17 Fri July 2026 44.350.06 21.38
16 Thu July 2026 44.350.06 20.46
15 Wed July 2026 44.350.07 21.54
Back to top | Use Dark Theme