OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 229.35 and 238.6
Daily Target 1 | 221.75 |
Daily Target 2 | 227.7 |
Daily Target 3 | 231 |
Daily Target 4 | 236.95 |
Daily Target 5 | 240.25 |
Daily price and volume Oil Natural
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 233.65 (1.37%) | 230.20 | 225.05 - 234.30 | 0.7645 times | Fri 14 February 2025 | 230.50 (-1.89%) | 235.00 | 226.75 - 237.95 | 0.9214 times | Thu 13 February 2025 | 234.95 (-1.03%) | 238.50 | 234.20 - 239.45 | 1.1514 times | Wed 12 February 2025 | 237.40 (-0.65%) | 239.00 | 234.15 - 241.25 | 0.6838 times | Tue 11 February 2025 | 238.95 (-1.44%) | 242.45 | 236.80 - 242.45 | 0.7667 times | Mon 10 February 2025 | 242.45 (-2.59%) | 248.95 | 241.80 - 249.60 | 0.8662 times | Fri 07 February 2025 | 248.90 (-2.83%) | 252.95 | 247.50 - 253.85 | 1.1536 times | Thu 06 February 2025 | 256.15 (-2.1%) | 262.65 | 254.30 - 262.95 | 1.4083 times | Wed 05 February 2025 | 261.65 (2.97%) | 259.00 | 257.75 - 263.00 | 1.3241 times | Tue 04 February 2025 | 254.10 (2.05%) | 252.40 | 252.00 - 257.50 | 0.9599 times | Mon 03 February 2025 | 249.00 (-5.18%) | 255.60 | 244.85 - 256.35 | 2.9381 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 229.35 and 238.6
Weekly Target 1 | 221.75 |
Weekly Target 2 | 227.7 |
Weekly Target 3 | 231 |
Weekly Target 4 | 236.95 |
Weekly Target 5 | 240.25 |
Weekly price and volumes for Oil Natural
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 233.65 (1.37%) | 230.20 | 225.05 - 234.30 | 0.1143 times | Fri 14 February 2025 | 230.50 (-7.39%) | 248.95 | 226.75 - 249.60 | 0.6565 times | Fri 07 February 2025 | 248.90 (-5.22%) | 255.60 | 244.85 - 263.00 | 1.1641 times | Fri 31 January 2025 | 262.61 (2.38%) | 255.00 | 246.71 - 263.49 | 0.7186 times | Fri 24 January 2025 | 256.51 (-3.77%) | 268.10 | 255.75 - 270.47 | 0.6478 times | Fri 17 January 2025 | 266.57 (1.35%) | 266.03 | 254.61 - 268.60 | 1.1032 times | Fri 10 January 2025 | 263.02 (1.6%) | 259.11 | 251.45 - 273.50 | 2.4297 times | Fri 03 January 2025 | 258.89 (9.28%) | 236.05 | 231.15 - 262.75 | 1.8849 times | Fri 27 December 2024 | 236.90 (-0.08%) | 238.25 | 236.30 - 243.25 | 0.412 times | Fri 20 December 2024 | 237.10 (-6.75%) | 254.00 | 235.30 - 256.30 | 0.8688 times | Fri 13 December 2024 | 254.25 (-2.23%) | 260.05 | 249.50 - 261.35 | 0.7131 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 210.38 and 248.33
Monthly Target 1 | 202.62 |
Monthly Target 2 | 218.13 |
Monthly Target 3 | 240.56666666667 |
Monthly Target 4 | 256.08 |
Monthly Target 5 | 278.52 |
Monthly price and volumes Oil Natural
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 233.65 (-11.03%) | 255.60 | 225.05 - 263.00 | 0.3192 times | Fri 31 January 2025 | 262.61 (9.76%) | 237.81 | 236.35 - 273.50 | 1.0307 times | Tue 31 December 2024 | 239.25 (-6.8%) | 255.50 | 231.15 - 264.70 | 0.5906 times | Fri 29 November 2024 | 256.70 (-3.55%) | 269.80 | 240.80 - 274.35 | 0.7331 times | Thu 31 October 2024 | 266.15 (-10.57%) | 297.00 | 255.30 - 299.70 | 0.8576 times | Mon 30 September 2024 | 297.60 (-10.02%) | 330.00 | 282.50 - 331.95 | 1.146 times | Fri 30 August 2024 | 330.75 (-1.03%) | 337.80 | 305.15 - 345.00 | 1.4186 times | Wed 31 July 2024 | 334.20 (21.88%) | 275.00 | 271.50 - 339.55 | 1.8184 times | Fri 28 June 2024 | 274.20 (3.73%) | 277.95 | 223.00 - 286.55 | 1.2314 times | Fri 31 May 2024 | 264.35 (-6.54%) | 281.00 | 262.05 - 292.95 | 0.8545 times | Tue 30 April 2024 | 282.85 (5.52%) | 268.05 | 265.00 - 292.55 | 1.2436 times |
Indicator Analysis of OilNatural
Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
DMA period | DMA value |
5 day DMA | 235.09 |
12 day DMA | 245.86 |
20 day DMA | 250.37 |
35 day DMA | 253.64 |
50 day DMA | 251.4 |
100 day DMA | 261 |
150 day DMA | 279.99 |
200 day DMA | 278.75 |
EMA (exponential moving average) of Oil Natural ONGC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 236.04 | 237.23 | 240.6 |
12 day EMA | 242.79 | 244.45 | 246.98 |
20 day EMA | 246.94 | 248.34 | 250.22 |
35 day EMA | 249.23 | 250.15 | 251.31 |
50 day EMA | 250.49 | 251.18 | 252.02 |
SMA (simple moving average) of Oil Natural ONGC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 235.09 | 236.85 | 240.53 |
12 day SMA | 245.86 | 247.78 | 249.52 |
20 day SMA | 250.37 | 252.15 | 253.95 |
35 day SMA | 253.64 | 253.61 | 253.79 |
50 day SMA | 251.4 | 251.92 | 252.54 |
100 day SMA | 261 | 261.66 | 262.31 |
150 day SMA | 279.99 | 280.48 | 280.97 |
200 day SMA | 278.75 | 278.99 | 279.26 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
17 Mon | 233.85 | 229.80 | 225.35 to 234.30 | 1 times |
14 Fri | 230.70 | 238.70 | 227.20 to 238.70 | 0.99 times |
13 Thu | 235.85 | 238.75 | 235.25 to 239.75 | 1.01 times |
12 Wed | 238.15 | 239.85 | 235.10 to 242.15 | 1 times |
11 Tue | 239.90 | 243.25 | 237.75 to 243.45 | 1 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
17 Mon | 235.05 | 229.90 | 226.60 to 235.60 | 1.25 times |
14 Fri | 231.95 | 239.90 | 228.50 to 239.90 | 1.13 times |
13 Thu | 237.10 | 236.00 | 236.00 to 240.75 | 0.97 times |
12 Wed | 239.65 | 240.45 | 236.35 to 243.40 | 0.85 times |
11 Tue | 241.25 | 244.90 | 239.05 to 244.90 | 0.8 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
17 Mon | 236.90 | 230.50 | 228.85 to 237.00 | 1.12 times |
14 Fri | 233.40 | 236.90 | 230.25 to 237.30 | 1.12 times |
13 Thu | 238.70 | 241.05 | 238.10 to 242.20 | 1.04 times |
12 Wed | 241.10 | 244.00 | 237.85 to 244.55 | 0.88 times |
11 Tue | 242.70 | 244.00 | 240.65 to 245.70 | 0.84 times |
Option chain for Oil Natural ONGC 27 Thu February 2025 expiry
OilNatural ONGC Option strike: 310.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.10 | 75.75 | 0.01 |
14 Fri February 2025 | 0.10 | 73.25 | 0.01 |
13 Thu February 2025 | 0.05 | 73.25 | 0.01 |
12 Wed February 2025 | 0.10 | 73.25 | 0.01 |
11 Tue February 2025 | 0.05 | 68.80 | 0.01 |
OilNatural ONGC Option strike: 300.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.05 | 67.30 | 0.35 |
14 Fri February 2025 | 0.10 | 62.55 | 0.28 |
13 Thu February 2025 | 0.10 | 62.55 | 0.24 |
12 Wed February 2025 | 0.10 | 62.35 | 0.24 |
11 Tue February 2025 | 0.15 | 60.00 | 0.24 |
OilNatural ONGC Option strike: 290.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.10 | 58.35 | 0.25 |
14 Fri February 2025 | 0.10 | 51.75 | 0.24 |
13 Thu February 2025 | 0.15 | 51.75 | 0.24 |
12 Wed February 2025 | 0.15 | 52.70 | 0.24 |
11 Tue February 2025 | 0.20 | 41.00 | 0.23 |
OilNatural ONGC Option strike: 285.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.10 | 48.05 | 0.33 |
14 Fri February 2025 | 0.10 | 48.05 | 0.31 |
13 Thu February 2025 | 0.10 | 48.05 | 0.31 |
12 Wed February 2025 | 0.20 | 48.05 | 0.3 |
11 Tue February 2025 | 0.20 | 32.50 | 0.29 |
OilNatural ONGC Option strike: 282.50
Date | CE | PE | PCR |
17 Mon February 2025 | 0.15 | 24.15 | 0.14 |
14 Fri February 2025 | 0.15 | 24.15 | 0.13 |
13 Thu February 2025 | 0.15 | 24.15 | 0.12 |
12 Wed February 2025 | 0.25 | 24.15 | 0.12 |
11 Tue February 2025 | 0.25 | 24.15 | 0.12 |
OilNatural ONGC Option strike: 280.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.15 | 46.25 | 0.12 |
14 Fri February 2025 | 0.15 | 43.45 | 0.11 |
13 Thu February 2025 | 0.15 | 43.45 | 0.11 |
12 Wed February 2025 | 0.20 | 43.45 | 0.11 |
11 Tue February 2025 | 0.20 | 41.20 | 0.11 |
OilNatural ONGC Option strike: 277.50
Date | CE | PE | PCR |
17 Mon February 2025 | 0.15 | 43.85 | 0.28 |
14 Fri February 2025 | 0.15 | 38.00 | 0.27 |
13 Thu February 2025 | 0.20 | 38.00 | 0.26 |
12 Wed February 2025 | 0.25 | 38.00 | 0.24 |
11 Tue February 2025 | 0.30 | 24.45 | 0.24 |
OilNatural ONGC Option strike: 275.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.15 | 44.50 | 0.15 |
14 Fri February 2025 | 0.20 | 41.30 | 0.15 |
13 Thu February 2025 | 0.25 | 38.20 | 0.15 |
12 Wed February 2025 | 0.30 | 38.20 | 0.15 |
11 Tue February 2025 | 0.30 | 23.55 | 0.14 |
OilNatural ONGC Option strike: 272.50
Date | CE | PE | PCR |
17 Mon February 2025 | 0.15 | 41.85 | 0.24 |
14 Fri February 2025 | 0.15 | 36.05 | 0.28 |
13 Thu February 2025 | 0.25 | 36.05 | 0.25 |
12 Wed February 2025 | 0.30 | 36.05 | 0.22 |
11 Tue February 2025 | 0.35 | 18.45 | 0.2 |
OilNatural ONGC Option strike: 270.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.20 | 36.10 | 0.05 |
14 Fri February 2025 | 0.25 | 39.50 | 0.05 |
13 Thu February 2025 | 0.30 | 34.05 | 0.05 |
12 Wed February 2025 | 0.35 | 30.25 | 0.05 |
11 Tue February 2025 | 0.40 | 30.00 | 0.06 |
OilNatural ONGC Option strike: 267.50
Date | CE | PE | PCR |
17 Mon February 2025 | 0.20 | 28.60 | 0.18 |
14 Fri February 2025 | 0.20 | 28.60 | 0.07 |
13 Thu February 2025 | 0.25 | 28.60 | 0.07 |
12 Wed February 2025 | 0.35 | 28.60 | 0.07 |
11 Tue February 2025 | 0.40 | 28.60 | 0.07 |
OilNatural ONGC Option strike: 265.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.25 | 31.50 | 0.06 |
14 Fri February 2025 | 0.25 | 37.30 | 0.06 |
13 Thu February 2025 | 0.35 | 25.60 | 0.06 |
12 Wed February 2025 | 0.45 | 25.60 | 0.06 |
11 Tue February 2025 | 0.55 | 25.00 | 0.05 |
OilNatural ONGC Option strike: 262.50
Date | CE | PE | PCR |
17 Mon February 2025 | 0.25 | 34.30 | 0.03 |
14 Fri February 2025 | 0.25 | 34.60 | 0.03 |
13 Thu February 2025 | 0.40 | 26.35 | 0.04 |
12 Wed February 2025 | 0.50 | 24.55 | 0.04 |
11 Tue February 2025 | 0.60 | 24.55 | 0.04 |
OilNatural ONGC Option strike: 260.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.30 | 26.90 | 0.09 |
14 Fri February 2025 | 0.35 | 29.40 | 0.09 |
13 Thu February 2025 | 0.45 | 24.40 | 0.09 |
12 Wed February 2025 | 0.65 | 22.15 | 0.1 |
11 Tue February 2025 | 0.80 | 20.70 | 0.1 |
OilNatural ONGC Option strike: 257.50
Date | CE | PE | PCR |
17 Mon February 2025 | 0.30 | 23.15 | 0.25 |
14 Fri February 2025 | 0.40 | 28.35 | 0.26 |
13 Thu February 2025 | 0.55 | 22.20 | 0.22 |
12 Wed February 2025 | 0.75 | 19.85 | 0.26 |
11 Tue February 2025 | 1.00 | 18.20 | 0.29 |
OilNatural ONGC Option strike: 255.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.40 | 21.25 | 0.14 |
14 Fri February 2025 | 0.50 | 25.20 | 0.15 |
13 Thu February 2025 | 0.70 | 19.70 | 0.16 |
12 Wed February 2025 | 0.95 | 17.45 | 0.17 |
11 Tue February 2025 | 1.25 | 16.00 | 0.18 |
OilNatural ONGC Option strike: 252.50
Date | CE | PE | PCR |
17 Mon February 2025 | 0.50 | 18.90 | 0.14 |
14 Fri February 2025 | 0.55 | 22.00 | 0.18 |
13 Thu February 2025 | 0.90 | 17.40 | 0.21 |
12 Wed February 2025 | 1.25 | 15.25 | 0.38 |
11 Tue February 2025 | 1.65 | 13.95 | 0.39 |
OilNatural ONGC Option strike: 250.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.55 | 16.40 | 0.16 |
14 Fri February 2025 | 0.70 | 19.80 | 0.18 |
13 Thu February 2025 | 1.15 | 15.00 | 0.21 |
12 Wed February 2025 | 1.60 | 13.10 | 0.23 |
11 Tue February 2025 | 2.05 | 11.95 | 0.25 |
OilNatural ONGC Option strike: 247.50
Date | CE | PE | PCR |
17 Mon February 2025 | 0.75 | 14.40 | 0.32 |
14 Fri February 2025 | 0.85 | 17.60 | 0.37 |
13 Thu February 2025 | 1.50 | 13.35 | 0.46 |
12 Wed February 2025 | 2.05 | 11.20 | 0.45 |
11 Tue February 2025 | 2.70 | 10.00 | 0.46 |
OilNatural ONGC Option strike: 245.00
Date | CE | PE | PCR |
17 Mon February 2025 | 1.00 | 12.05 | 0.37 |
14 Fri February 2025 | 1.10 | 15.30 | 0.41 |
13 Thu February 2025 | 1.90 | 10.90 | 0.35 |
12 Wed February 2025 | 2.70 | 9.25 | 0.36 |
11 Tue February 2025 | 3.50 | 8.35 | 0.62 |
OilNatural ONGC Option strike: 242.50
Date | CE | PE | PCR |
17 Mon February 2025 | 1.35 | 9.90 | 0.52 |
14 Fri February 2025 | 1.40 | 13.00 | 0.71 |
13 Thu February 2025 | 2.55 | 9.00 | 0.69 |
12 Wed February 2025 | 3.55 | 7.60 | 0.64 |
11 Tue February 2025 | 4.45 | 6.85 | 0.67 |
OilNatural ONGC Option strike: 240.00
Date | CE | PE | PCR |
17 Mon February 2025 | 1.85 | 8.00 | 0.27 |
14 Fri February 2025 | 1.80 | 11.00 | 0.57 |
13 Thu February 2025 | 3.35 | 7.30 | 0.73 |
12 Wed February 2025 | 4.60 | 6.25 | 0.98 |
11 Tue February 2025 | 5.70 | 5.55 | 1.09 |
OilNatural ONGC Option strike: 237.50
Date | CE | PE | PCR |
17 Mon February 2025 | 2.70 | 6.25 | 0.58 |
14 Fri February 2025 | 2.40 | 9.10 | 0.57 |
13 Thu February 2025 | 4.40 | 5.80 | 0.66 |
12 Wed February 2025 | 5.80 | 5.00 | 0.95 |
11 Tue February 2025 | 7.00 | 4.50 | 1.26 |
OilNatural ONGC Option strike: 235.00
Date | CE | PE | PCR |
17 Mon February 2025 | 3.80 | 4.95 | 0.97 |
14 Fri February 2025 | 3.15 | 7.30 | 1.11 |
13 Thu February 2025 | 5.60 | 4.60 | 2.37 |
12 Wed February 2025 | 7.25 | 3.95 | 2.84 |
11 Tue February 2025 | 8.55 | 3.55 | 5.26 |
OilNatural ONGC Option strike: 232.50
Date | CE | PE | PCR |
17 Mon February 2025 | 5.15 | 3.80 | 1.02 |
14 Fri February 2025 | 4.10 | 5.85 | 0.79 |
13 Thu February 2025 | 7.10 | 3.55 | 2.68 |
12 Wed February 2025 | 8.95 | 3.15 | 3.33 |
11 Tue February 2025 | 10.55 | 2.80 | 9.33 |
OilNatural ONGC Option strike: 230.00
Date | CE | PE | PCR |
17 Mon February 2025 | 6.70 | 2.85 | 3.22 |
14 Fri February 2025 | 5.35 | 4.55 | 2.31 |
13 Thu February 2025 | 8.80 | 2.75 | 5.17 |
12 Wed February 2025 | 10.90 | 2.45 | 5.25 |
11 Tue February 2025 | 11.40 | 2.25 | 10.26 |
OilNatural ONGC Option strike: 227.50
Date | CE | PE | PCR |
17 Mon February 2025 | 8.45 | 2.20 | 2.76 |
14 Fri February 2025 | 6.80 | 3.50 | 1.73 |
13 Thu February 2025 | 10.60 | 2.10 | 7.2 |
12 Wed February 2025 | 12.45 | 1.95 | 9.31 |
11 Tue February 2025 | 13.30 | 1.70 | 17.5 |
OilNatural ONGC Option strike: 225.00
Date | CE | PE | PCR |
17 Mon February 2025 | 10.65 | 1.65 | 4.39 |
14 Fri February 2025 | 8.45 | 2.70 | 4.39 |
13 Thu February 2025 | 12.65 | 1.65 | 4.99 |
12 Wed February 2025 | 15.05 | 1.50 | 4.36 |
11 Tue February 2025 | 16.55 | 1.40 | 3.83 |
OilNatural ONGC Option strike: 222.50
Date | CE | PE | PCR |
17 Mon February 2025 | 12.80 | 1.25 | 4.98 |
14 Fri February 2025 | 10.25 | 2.10 | 6.42 |
13 Thu February 2025 | 14.65 | 1.25 | 12.59 |
12 Wed February 2025 | 16.45 | 1.20 | 13.07 |
11 Tue February 2025 | 18.70 | 1.10 | 131 |
OilNatural ONGC Option strike: 220.00
Date | CE | PE | PCR |
17 Mon February 2025 | 14.90 | 1.00 | 9.07 |
14 Fri February 2025 | 11.50 | 1.60 | 11.87 |
13 Thu February 2025 | 16.95 | 1.00 | 19.62 |
12 Wed February 2025 | 18.30 | 0.95 | 22.81 |
11 Tue February 2025 | 21.95 | 0.90 | 23 |
OilNatural ONGC Option strike: 217.50
Date | CE | PE | PCR |
17 Mon February 2025 | 17.05 | 0.75 | 8.18 |
14 Fri February 2025 | 12.10 | 1.25 | 21.13 |
13 Thu February 2025 | 19.10 | 0.75 | 28.8 |
12 Wed February 2025 | 20.05 | 0.75 | 69.5 |
OilNatural ONGC Option strike: 215.00
Date | CE | PE | PCR |
17 Mon February 2025 | 19.55 | 0.60 | 105.33 |
14 Fri February 2025 | 13.90 | 0.95 | 335 |
OilNatural ONGC Option strike: 212.50
Date | CE | PE | PCR |
17 Mon February 2025 | 19.50 | 0.50 | 16.33 |
14 Fri February 2025 | 18.00 | 0.75 | 25.29 |
OilNatural ONGC Option strike: 210.00
Date | CE | PE | PCR |
17 Mon February 2025 | 18.25 | 0.35 | 448 |
14 Fri February 2025 | 18.25 | 0.60 | 405 |
OilNatural ONGC Option strike: 200.00
Date | CE | PE | PCR |
17 Mon February 2025 | 53.25 | 0.15 | 100 |
14 Fri February 2025 | 53.25 | 0.20 | 101.4 |
13 Thu February 2025 | 53.25 | 0.20 | 99.6 |
12 Wed February 2025 | 53.25 | 0.20 | 99.2 |
11 Tue February 2025 | 53.25 | 0.15 | 98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.