Login or Join
HomepageOilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Current intraday price of Oil & Natural Gas Corporation Limited ONGC is 236.940 at 15:44 Thu 14 August 2025
Stock opened at 238.510 and moved inside a range of 234.430 and 238.670
Hourly intraday price targets for Oil & Natural Gas Corporation Limited ONGC can be 233.57 on downside and 237.81 on upper side.
| Intraday target 1: | 232.44 |
| Intraday target 2: | 234.69 |
| Intraday target 3: | 236.68 |
| Intraday target 4: | 238.93 |
| Intraday target 5: | 240.92 |
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 233.57 and 237.81
| Daily Target 1 | 232.44 |
| Daily Target 2 | 234.69 |
| Daily Target 3 | 236.68 |
| Daily Target 4 | 238.93 |
| Daily Target 5 | 240.92 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 236.94 (-0.72%) | 238.51 | 234.43 - 238.67 | 0.8616 times |
| Wed 13 August 2025 | 238.67 (1.34%) | 237.74 | 236.30 - 239.95 | 1.0092 times |
| Tue 12 August 2025 | 235.52 (0.74%) | 233.80 | 233.61 - 236.36 | 0.8353 times |
| Mon 11 August 2025 | 233.79 (0.15%) | 233.44 | 231.58 - 235.00 | 0.5579 times |
| Fri 08 August 2025 | 233.44 (-0.21%) | 233.90 | 232.68 - 235.12 | 0.6231 times |
| Thu 07 August 2025 | 233.93 (0.07%) | 233.15 | 231.31 - 234.20 | 0.66 times |
| Wed 06 August 2025 | 233.77 (-0.3%) | 234.55 | 232.91 - 235.37 | 0.8985 times |
| Tue 05 August 2025 | 234.48 (-0.15%) | 235.50 | 233.05 - 236.00 | 1.1351 times |
| Mon 04 August 2025 | 234.83 (-0.83%) | 236.50 | 234.00 - 238.39 | 1.92 times |
| Fri 01 August 2025 | 236.79 (-1.75%) | 240.10 | 234.05 - 240.71 | 1.4992 times |
| Thu 31 July 2025 | 241.00 (-0.33%) | 240.20 | 239.66 - 242.81 | 1.2172 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 234.26 and 242.63
| Weekly Target 1 | 227.79 |
| Weekly Target 2 | 232.36 |
| Weekly Target 3 | 236.15666666667 |
| Weekly Target 4 | 240.73 |
| Weekly Target 5 | 244.53 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 236.94 (1.5%) | 233.44 | 231.58 - 239.95 | 0.4783 times |
| Fri 08 August 2025 | 233.44 (-1.41%) | 236.50 | 231.31 - 238.39 | 0.7674 times |
| Fri 01 August 2025 | 236.79 (-1.46%) | 240.29 | 234.05 - 243.71 | 0.7771 times |
| Fri 25 July 2025 | 240.29 (-2.44%) | 246.00 | 239.25 - 247.20 | 0.5335 times |
| Fri 18 July 2025 | 246.31 (1.88%) | 242.90 | 241.14 - 247.35 | 0.6674 times |
| Fri 11 July 2025 | 241.76 (-1.42%) | 245.50 | 240.65 - 245.50 | 0.6953 times |
| Fri 04 July 2025 | 245.24 (0.99%) | 244.00 | 240.20 - 246.20 | 0.8573 times |
| Fri 27 June 2025 | 242.83 (-3.6%) | 253.01 | 241.50 - 255.49 | 1.5571 times |
| Fri 20 June 2025 | 251.89 (0.15%) | 253.99 | 248.20 - 257.50 | 1.7329 times |
| Fri 13 June 2025 | 251.51 (4.77%) | 241.78 | 240.50 - 255.95 | 1.9336 times |
| Fri 06 June 2025 | 240.06 (0.28%) | 239.00 | 235.50 - 241.05 | 0.6515 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 229.43 and 238.83
| Monthly Target 1 | 226.92 |
| Monthly Target 2 | 231.93 |
| Monthly Target 3 | 236.32 |
| Monthly Target 4 | 241.33 |
| Monthly Target 5 | 245.72 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 236.94 (-1.68%) | 240.10 | 231.31 - 240.71 | 0.3521 times |
| Thu 31 July 2025 | 241.00 (-1.31%) | 245.30 | 237.80 - 247.35 | 0.7589 times |
| Mon 30 June 2025 | 244.21 (2.01%) | 239.00 | 235.50 - 257.50 | 1.4484 times |
| Fri 30 May 2025 | 239.40 (-2.07%) | 241.00 | 228.45 - 252.70 | 1.0173 times |
| Wed 30 April 2025 | 244.45 (-0.78%) | 247.00 | 205.00 - 252.75 | 1.1485 times |
| Fri 28 March 2025 | 246.38 (9.38%) | 224.75 | 215.48 - 254.90 | 1.0326 times |
| Fri 28 February 2025 | 225.25 (-14.23%) | 255.60 | 223.15 - 263.00 | 0.7504 times |
| Fri 31 January 2025 | 262.61 (9.76%) | 237.81 | 236.35 - 273.50 | 1.5286 times |
| Tue 31 December 2024 | 239.25 (-6.8%) | 255.50 | 231.15 - 264.70 | 0.8759 times |
| Fri 29 November 2024 | 256.70 (-3.55%) | 269.80 | 240.80 - 274.35 | 1.0873 times |
| Thu 31 October 2024 | 266.15 (-10.57%) | 297.00 | 255.30 - 299.70 | 1.2718 times |
Indicator Analysis of OilNatural
Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 235.67 |
| 12 day DMA | 236.25 |
| 20 day DMA | 239.24 |
| 35 day DMA | 240.95 |
| 50 day DMA | 243.05 |
| 100 day DMA | 242.29 |
| 150 day DMA | 243.09 |
| 200 day DMA | 245.79 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.35 | 236.06 | 234.75 |
| 12 day EMA | 236.91 | 236.91 | 236.59 |
| 20 day EMA | 238.25 | 238.39 | 238.36 |
| 35 day EMA | 240.12 | 240.31 | 240.41 |
| 50 day EMA | 241.92 | 242.12 | 242.26 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.67 | 235.07 | 234.09 |
| 12 day SMA | 236.25 | 236.62 | 236.74 |
| 20 day SMA | 239.24 | 239.59 | 239.8 |
| 35 day SMA | 240.95 | 241.17 | 241.26 |
| 50 day SMA | 243.05 | 243.06 | 243.05 |
| 100 day SMA | 242.29 | 242.28 | 242.22 |
| 150 day SMA | 243.09 | 243.27 | 243.38 |
| 200 day SMA | 245.79 | 245.95 | 246.11 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 237.06 | 238.50 | 234.60 to 238.53 | 0.98 times |
| 13 Wed | 239.04 | 237.50 | 236.55 to 240.16 | 0.98 times |
| 12 Tue | 235.63 | 234.30 | 233.98 to 236.37 | 1 times |
| 11 Mon | 233.99 | 233.44 | 231.86 to 234.59 | 1.02 times |
| 08 Fri | 233.61 | 234.31 | 233.15 to 235.41 | 1.02 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 237.06 | 238.00 | 234.76 to 238.00 | 1.1 times |
| 13 Wed | 239.19 | 237.95 | 236.65 to 240.28 | 1.02 times |
| 12 Tue | 235.56 | 234.15 | 234.15 to 236.25 | 0.97 times |
| 11 Mon | 234.15 | 232.79 | 231.95 to 234.48 | 0.97 times |
| 08 Fri | 233.70 | 233.82 | 233.19 to 235.42 | 0.93 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 238.37 | 238.50 | 236.10 to 238.50 | 0.96 times |
| 13 Wed | 240.19 | 239.37 | 238.05 to 241.25 | 0.93 times |
| 12 Tue | 236.80 | 236.25 | 236.23 to 237.50 | 1.07 times |
| 11 Mon | 235.23 | 234.83 | 233.43 to 235.23 | 1.03 times |
| 08 Fri | 235.35 | 235.40 | 235.30 to 236.55 | 1.01 times |
Option chain for Oil Natural ONGC 28 Thu August 2025 expiry
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.05 | 53.65 | 0.82 |
| 13 Wed August 2025 | 0.05 | 53.65 | 0.82 |
| 12 Tue August 2025 | 0.05 | 53.65 | 0.68 |
| 11 Mon August 2025 | 0.05 | 53.65 | 0.68 |
| 08 Fri August 2025 | 0.05 | 53.65 | 0.66 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.10 | 41.00 | 0.54 |
| 13 Wed August 2025 | 0.10 | 41.00 | 0.54 |
| 12 Tue August 2025 | 0.10 | 43.95 | 0.58 |
| 11 Mon August 2025 | 0.10 | 45.95 | 0.59 |
| 08 Fri August 2025 | 0.10 | 44.70 | 0.6 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.10 | 30.00 | 0.91 |
| 13 Wed August 2025 | 0.10 | 30.00 | 0.9 |
| 12 Tue August 2025 | 0.20 | 34.15 | 0.91 |
| 11 Mon August 2025 | 0.20 | 37.00 | 0.92 |
| 08 Fri August 2025 | 0.20 | 37.00 | 0.9 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.15 | 30.05 | 0.07 |
| 13 Wed August 2025 | 0.15 | 30.05 | 0.07 |
| 12 Tue August 2025 | 0.25 | 30.05 | 0.07 |
| 11 Mon August 2025 | 0.20 | 30.05 | 0.07 |
| 08 Fri August 2025 | 0.20 | 30.05 | 0.08 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.20 | 22.50 | 0.18 |
| 13 Wed August 2025 | 0.25 | 21.40 | 0.2 |
| 12 Tue August 2025 | 0.30 | 24.65 | 0.26 |
| 11 Mon August 2025 | 0.25 | 26.45 | 0.27 |
| 08 Fri August 2025 | 0.25 | 26.45 | 0.26 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.25 | 16.50 | 0.18 |
| 13 Wed August 2025 | 0.35 | 16.50 | 0.17 |
| 12 Tue August 2025 | 0.35 | 19.85 | 0.17 |
| 11 Mon August 2025 | 0.40 | 21.25 | 0.18 |
| 08 Fri August 2025 | 0.40 | 21.80 | 0.16 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.35 | 13.25 | 0.21 |
| 13 Wed August 2025 | 0.55 | 11.65 | 0.19 |
| 12 Tue August 2025 | 0.60 | 15.05 | 0.21 |
| 11 Mon August 2025 | 0.60 | 16.50 | 0.23 |
| 08 Fri August 2025 | 0.60 | 17.05 | 0.25 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.70 | 8.65 | 0.14 |
| 13 Wed August 2025 | 1.10 | 7.10 | 0.16 |
| 12 Tue August 2025 | 1.00 | 10.45 | 0.2 |
| 11 Mon August 2025 | 1.00 | 12.00 | 0.22 |
| 08 Fri August 2025 | 1.00 | 12.25 | 0.23 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1.55 | 4.55 | 0.17 |
| 13 Wed August 2025 | 2.25 | 3.30 | 0.2 |
| 12 Tue August 2025 | 1.90 | 6.40 | 0.14 |
| 11 Mon August 2025 | 1.75 | 7.85 | 0.14 |
| 08 Fri August 2025 | 1.85 | 8.15 | 0.15 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 3.75 | 1.80 | 0.32 |
| 13 Wed August 2025 | 5.10 | 1.15 | 0.33 |
| 12 Tue August 2025 | 3.90 | 3.40 | 0.29 |
| 11 Mon August 2025 | 3.50 | 4.55 | 0.25 |
| 08 Fri August 2025 | 3.60 | 4.90 | 0.27 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 7.70 | 0.80 | 1.07 |
| 13 Wed August 2025 | 9.35 | 0.50 | 1.17 |
| 12 Tue August 2025 | 7.30 | 1.80 | 1.45 |
| 11 Mon August 2025 | 6.45 | 2.55 | 1.14 |
| 08 Fri August 2025 | 6.40 | 2.80 | 1.11 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 12.35 | 0.35 | 5.07 |
| 13 Wed August 2025 | 14.10 | 0.30 | 6.03 |
| 12 Tue August 2025 | 11.40 | 0.95 | 5.38 |
| 11 Mon August 2025 | 10.20 | 1.35 | 8.22 |
| 08 Fri August 2025 | 10.10 | 1.50 | 8.86 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 17.00 | 0.20 | 3.12 |
| 13 Wed August 2025 | 19.35 | 0.20 | 3.34 |
| 12 Tue August 2025 | 16.10 | 0.55 | 3.16 |
| 11 Mon August 2025 | 14.60 | 0.70 | 3.42 |
| 08 Fri August 2025 | 14.35 | 0.80 | 3.42 |
OilNatural ONGC Option strike: 215.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 21.10 | 0.15 | 1.59 |
| 13 Wed August 2025 | 23.50 | 0.10 | 1.66 |
| 12 Tue August 2025 | 19.30 | 0.35 | 1.59 |
| 11 Mon August 2025 | 19.30 | 0.40 | 1.66 |
| 08 Fri August 2025 | 19.00 | 0.45 | 1.89 |
OilNatural ONGC Option strike: 210.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 27.40 | 0.05 | 3.32 |
| 13 Wed August 2025 | 29.05 | 0.10 | 3.46 |
| 12 Tue August 2025 | 22.80 | 0.25 | 3.89 |
| 11 Mon August 2025 | 22.80 | 0.25 | 3.86 |
| 08 Fri August 2025 | 24.95 | 0.30 | 4.23 |
OilNatural ONGC Option strike: 200.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 32.90 | 0.05 | 129.67 |
| 13 Wed August 2025 | 32.90 | 0.10 | 131 |
| 12 Tue August 2025 | 32.90 | 0.10 | 131.67 |
| 11 Mon August 2025 | 32.90 | 0.10 | 131.67 |
| 08 Fri August 2025 | 35.10 | 0.10 | 197.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.