OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 229.35 and 238.6

Daily Target 1221.75
Daily Target 2227.7
Daily Target 3231
Daily Target 4236.95
Daily Target 5240.25

Daily price and volume Oil Natural

Date Closing Open Range Volume
Mon 17 February 2025 233.65 (1.37%) 230.20 225.05 - 234.30 0.7645 times
Fri 14 February 2025 230.50 (-1.89%) 235.00 226.75 - 237.95 0.9214 times
Thu 13 February 2025 234.95 (-1.03%) 238.50 234.20 - 239.45 1.1514 times
Wed 12 February 2025 237.40 (-0.65%) 239.00 234.15 - 241.25 0.6838 times
Tue 11 February 2025 238.95 (-1.44%) 242.45 236.80 - 242.45 0.7667 times
Mon 10 February 2025 242.45 (-2.59%) 248.95 241.80 - 249.60 0.8662 times
Fri 07 February 2025 248.90 (-2.83%) 252.95 247.50 - 253.85 1.1536 times
Thu 06 February 2025 256.15 (-2.1%) 262.65 254.30 - 262.95 1.4083 times
Wed 05 February 2025 261.65 (2.97%) 259.00 257.75 - 263.00 1.3241 times
Tue 04 February 2025 254.10 (2.05%) 252.40 252.00 - 257.50 0.9599 times
Mon 03 February 2025 249.00 (-5.18%) 255.60 244.85 - 256.35 2.9381 times

 Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 229.35 and 238.6

Weekly Target 1221.75
Weekly Target 2227.7
Weekly Target 3231
Weekly Target 4236.95
Weekly Target 5240.25

Weekly price and volumes for Oil Natural

Date Closing Open Range Volume
Mon 17 February 2025 233.65 (1.37%) 230.20 225.05 - 234.30 0.1143 times
Fri 14 February 2025 230.50 (-7.39%) 248.95 226.75 - 249.60 0.6565 times
Fri 07 February 2025 248.90 (-5.22%) 255.60 244.85 - 263.00 1.1641 times
Fri 31 January 2025 262.61 (2.38%) 255.00 246.71 - 263.49 0.7186 times
Fri 24 January 2025 256.51 (-3.77%) 268.10 255.75 - 270.47 0.6478 times
Fri 17 January 2025 266.57 (1.35%) 266.03 254.61 - 268.60 1.1032 times
Fri 10 January 2025 263.02 (1.6%) 259.11 251.45 - 273.50 2.4297 times
Fri 03 January 2025 258.89 (9.28%) 236.05 231.15 - 262.75 1.8849 times
Fri 27 December 2024 236.90 (-0.08%) 238.25 236.30 - 243.25 0.412 times
Fri 20 December 2024 237.10 (-6.75%) 254.00 235.30 - 256.30 0.8688 times
Fri 13 December 2024 254.25 (-2.23%) 260.05 249.50 - 261.35 0.7131 times

 weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 210.38 and 248.33

Monthly Target 1202.62
Monthly Target 2218.13
Monthly Target 3240.56666666667
Monthly Target 4256.08
Monthly Target 5278.52

Monthly price and volumes Oil Natural

Date Closing Open Range Volume
Mon 17 February 2025 233.65 (-11.03%) 255.60 225.05 - 263.00 0.3192 times
Fri 31 January 2025 262.61 (9.76%) 237.81 236.35 - 273.50 1.0307 times
Tue 31 December 2024 239.25 (-6.8%) 255.50 231.15 - 264.70 0.5906 times
Fri 29 November 2024 256.70 (-3.55%) 269.80 240.80 - 274.35 0.7331 times
Thu 31 October 2024 266.15 (-10.57%) 297.00 255.30 - 299.70 0.8576 times
Mon 30 September 2024 297.60 (-10.02%) 330.00 282.50 - 331.95 1.146 times
Fri 30 August 2024 330.75 (-1.03%) 337.80 305.15 - 345.00 1.4186 times
Wed 31 July 2024 334.20 (21.88%) 275.00 271.50 - 339.55 1.8184 times
Fri 28 June 2024 274.20 (3.73%) 277.95 223.00 - 286.55 1.2314 times
Fri 31 May 2024 264.35 (-6.54%) 281.00 262.05 - 292.95 0.8545 times
Tue 30 April 2024 282.85 (5.52%) 268.05 265.00 - 292.55 1.2436 times

 monthly chart OilNatural

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period DMA value
5 day DMA 235.09
12 day DMA 245.86
20 day DMA 250.37
35 day DMA 253.64
50 day DMA 251.4
100 day DMA 261
150 day DMA 279.99
200 day DMA 278.75

EMA (exponential moving average) of Oil Natural ONGC

EMA period EMA current EMA prev EMA prev2
5 day EMA236.04237.23240.6
12 day EMA242.79244.45246.98
20 day EMA246.94248.34250.22
35 day EMA249.23250.15251.31
50 day EMA250.49251.18252.02

SMA (simple moving average) of Oil Natural ONGC

SMA period SMA current SMA prev SMA prev2
5 day SMA235.09236.85240.53
12 day SMA245.86247.78249.52
20 day SMA250.37252.15253.95
35 day SMA253.64253.61253.79
50 day SMA251.4251.92252.54
100 day SMA261261.66262.31
150 day SMA279.99280.48280.97
200 day SMA278.75278.99279.26

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
17 Mon 233.85 229.80 225.35 to 234.30 1 times
14 Fri 230.70 238.70 227.20 to 238.70 0.99 times
13 Thu 235.85 238.75 235.25 to 239.75 1.01 times
12 Wed 238.15 239.85 235.10 to 242.15 1 times
11 Tue 239.90 243.25 237.75 to 243.45 1 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
17 Mon 235.05 229.90 226.60 to 235.60 1.25 times
14 Fri 231.95 239.90 228.50 to 239.90 1.13 times
13 Thu 237.10 236.00 236.00 to 240.75 0.97 times
12 Wed 239.65 240.45 236.35 to 243.40 0.85 times
11 Tue 241.25 244.90 239.05 to 244.90 0.8 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
17 Mon 236.90 230.50 228.85 to 237.00 1.12 times
14 Fri 233.40 236.90 230.25 to 237.30 1.12 times
13 Thu 238.70 241.05 238.10 to 242.20 1.04 times
12 Wed 241.10 244.00 237.85 to 244.55 0.88 times
11 Tue 242.70 244.00 240.65 to 245.70 0.84 times

Option chain for Oil Natural ONGC 27 Thu February 2025 expiry

OilNatural ONGC Option strike: 310.00

Date CE PE PCR
17 Mon February 2025 0.1075.75 0.01
14 Fri February 2025 0.1073.25 0.01
13 Thu February 2025 0.0573.25 0.01
12 Wed February 2025 0.1073.25 0.01
11 Tue February 2025 0.0568.80 0.01

OilNatural ONGC Option strike: 300.00

Date CE PE PCR
17 Mon February 2025 0.0567.30 0.35
14 Fri February 2025 0.1062.55 0.28
13 Thu February 2025 0.1062.55 0.24
12 Wed February 2025 0.1062.35 0.24
11 Tue February 2025 0.1560.00 0.24

OilNatural ONGC Option strike: 290.00

Date CE PE PCR
17 Mon February 2025 0.1058.35 0.25
14 Fri February 2025 0.1051.75 0.24
13 Thu February 2025 0.1551.75 0.24
12 Wed February 2025 0.1552.70 0.24
11 Tue February 2025 0.2041.00 0.23

OilNatural ONGC Option strike: 285.00

Date CE PE PCR
17 Mon February 2025 0.1048.05 0.33
14 Fri February 2025 0.1048.05 0.31
13 Thu February 2025 0.1048.05 0.31
12 Wed February 2025 0.2048.05 0.3
11 Tue February 2025 0.2032.50 0.29

OilNatural ONGC Option strike: 282.50

Date CE PE PCR
17 Mon February 2025 0.1524.15 0.14
14 Fri February 2025 0.1524.15 0.13
13 Thu February 2025 0.1524.15 0.12
12 Wed February 2025 0.2524.15 0.12
11 Tue February 2025 0.2524.15 0.12

OilNatural ONGC Option strike: 280.00

Date CE PE PCR
17 Mon February 2025 0.1546.25 0.12
14 Fri February 2025 0.1543.45 0.11
13 Thu February 2025 0.1543.45 0.11
12 Wed February 2025 0.2043.45 0.11
11 Tue February 2025 0.2041.20 0.11

OilNatural ONGC Option strike: 277.50

Date CE PE PCR
17 Mon February 2025 0.1543.85 0.28
14 Fri February 2025 0.1538.00 0.27
13 Thu February 2025 0.2038.00 0.26
12 Wed February 2025 0.2538.00 0.24
11 Tue February 2025 0.3024.45 0.24

OilNatural ONGC Option strike: 275.00

Date CE PE PCR
17 Mon February 2025 0.1544.50 0.15
14 Fri February 2025 0.2041.30 0.15
13 Thu February 2025 0.2538.20 0.15
12 Wed February 2025 0.3038.20 0.15
11 Tue February 2025 0.3023.55 0.14

OilNatural ONGC Option strike: 272.50

Date CE PE PCR
17 Mon February 2025 0.1541.85 0.24
14 Fri February 2025 0.1536.05 0.28
13 Thu February 2025 0.2536.05 0.25
12 Wed February 2025 0.3036.05 0.22
11 Tue February 2025 0.3518.45 0.2

OilNatural ONGC Option strike: 270.00

Date CE PE PCR
17 Mon February 2025 0.2036.10 0.05
14 Fri February 2025 0.2539.50 0.05
13 Thu February 2025 0.3034.05 0.05
12 Wed February 2025 0.3530.25 0.05
11 Tue February 2025 0.4030.00 0.06

OilNatural ONGC Option strike: 267.50

Date CE PE PCR
17 Mon February 2025 0.2028.60 0.18
14 Fri February 2025 0.2028.60 0.07
13 Thu February 2025 0.2528.60 0.07
12 Wed February 2025 0.3528.60 0.07
11 Tue February 2025 0.4028.60 0.07

OilNatural ONGC Option strike: 265.00

Date CE PE PCR
17 Mon February 2025 0.2531.50 0.06
14 Fri February 2025 0.2537.30 0.06
13 Thu February 2025 0.3525.60 0.06
12 Wed February 2025 0.4525.60 0.06
11 Tue February 2025 0.5525.00 0.05

OilNatural ONGC Option strike: 262.50

Date CE PE PCR
17 Mon February 2025 0.2534.30 0.03
14 Fri February 2025 0.2534.60 0.03
13 Thu February 2025 0.4026.35 0.04
12 Wed February 2025 0.5024.55 0.04
11 Tue February 2025 0.6024.55 0.04

OilNatural ONGC Option strike: 260.00

Date CE PE PCR
17 Mon February 2025 0.3026.90 0.09
14 Fri February 2025 0.3529.40 0.09
13 Thu February 2025 0.4524.40 0.09
12 Wed February 2025 0.6522.15 0.1
11 Tue February 2025 0.8020.70 0.1

OilNatural ONGC Option strike: 257.50

Date CE PE PCR
17 Mon February 2025 0.3023.15 0.25
14 Fri February 2025 0.4028.35 0.26
13 Thu February 2025 0.5522.20 0.22
12 Wed February 2025 0.7519.85 0.26
11 Tue February 2025 1.0018.20 0.29

OilNatural ONGC Option strike: 255.00

Date CE PE PCR
17 Mon February 2025 0.4021.25 0.14
14 Fri February 2025 0.5025.20 0.15
13 Thu February 2025 0.7019.70 0.16
12 Wed February 2025 0.9517.45 0.17
11 Tue February 2025 1.2516.00 0.18

OilNatural ONGC Option strike: 252.50

Date CE PE PCR
17 Mon February 2025 0.5018.90 0.14
14 Fri February 2025 0.5522.00 0.18
13 Thu February 2025 0.9017.40 0.21
12 Wed February 2025 1.2515.25 0.38
11 Tue February 2025 1.6513.95 0.39

OilNatural ONGC Option strike: 250.00

Date CE PE PCR
17 Mon February 2025 0.5516.40 0.16
14 Fri February 2025 0.7019.80 0.18
13 Thu February 2025 1.1515.00 0.21
12 Wed February 2025 1.6013.10 0.23
11 Tue February 2025 2.0511.95 0.25

OilNatural ONGC Option strike: 247.50

Date CE PE PCR
17 Mon February 2025 0.7514.40 0.32
14 Fri February 2025 0.8517.60 0.37
13 Thu February 2025 1.5013.35 0.46
12 Wed February 2025 2.0511.20 0.45
11 Tue February 2025 2.7010.00 0.46

OilNatural ONGC Option strike: 245.00

Date CE PE PCR
17 Mon February 2025 1.0012.05 0.37
14 Fri February 2025 1.1015.30 0.41
13 Thu February 2025 1.9010.90 0.35
12 Wed February 2025 2.709.25 0.36
11 Tue February 2025 3.508.35 0.62

OilNatural ONGC Option strike: 242.50

Date CE PE PCR
17 Mon February 2025 1.359.90 0.52
14 Fri February 2025 1.4013.00 0.71
13 Thu February 2025 2.559.00 0.69
12 Wed February 2025 3.557.60 0.64
11 Tue February 2025 4.456.85 0.67

OilNatural ONGC Option strike: 240.00

Date CE PE PCR
17 Mon February 2025 1.858.00 0.27
14 Fri February 2025 1.8011.00 0.57
13 Thu February 2025 3.357.30 0.73
12 Wed February 2025 4.606.25 0.98
11 Tue February 2025 5.705.55 1.09

OilNatural ONGC Option strike: 237.50

Date CE PE PCR
17 Mon February 2025 2.706.25 0.58
14 Fri February 2025 2.409.10 0.57
13 Thu February 2025 4.405.80 0.66
12 Wed February 2025 5.805.00 0.95
11 Tue February 2025 7.004.50 1.26

OilNatural ONGC Option strike: 235.00

Date CE PE PCR
17 Mon February 2025 3.804.95 0.97
14 Fri February 2025 3.157.30 1.11
13 Thu February 2025 5.604.60 2.37
12 Wed February 2025 7.253.95 2.84
11 Tue February 2025 8.553.55 5.26

OilNatural ONGC Option strike: 232.50

Date CE PE PCR
17 Mon February 2025 5.153.80 1.02
14 Fri February 2025 4.105.85 0.79
13 Thu February 2025 7.103.55 2.68
12 Wed February 2025 8.953.15 3.33
11 Tue February 2025 10.552.80 9.33

OilNatural ONGC Option strike: 230.00

Date CE PE PCR
17 Mon February 2025 6.702.85 3.22
14 Fri February 2025 5.354.55 2.31
13 Thu February 2025 8.802.75 5.17
12 Wed February 2025 10.902.45 5.25
11 Tue February 2025 11.402.25 10.26

OilNatural ONGC Option strike: 227.50

Date CE PE PCR
17 Mon February 2025 8.452.20 2.76
14 Fri February 2025 6.803.50 1.73
13 Thu February 2025 10.602.10 7.2
12 Wed February 2025 12.451.95 9.31
11 Tue February 2025 13.301.70 17.5

OilNatural ONGC Option strike: 225.00

Date CE PE PCR
17 Mon February 2025 10.651.65 4.39
14 Fri February 2025 8.452.70 4.39
13 Thu February 2025 12.651.65 4.99
12 Wed February 2025 15.051.50 4.36
11 Tue February 2025 16.551.40 3.83

OilNatural ONGC Option strike: 222.50

Date CE PE PCR
17 Mon February 2025 12.801.25 4.98
14 Fri February 2025 10.252.10 6.42
13 Thu February 2025 14.651.25 12.59
12 Wed February 2025 16.451.20 13.07
11 Tue February 2025 18.701.10 131

OilNatural ONGC Option strike: 220.00

Date CE PE PCR
17 Mon February 2025 14.901.00 9.07
14 Fri February 2025 11.501.60 11.87
13 Thu February 2025 16.951.00 19.62
12 Wed February 2025 18.300.95 22.81
11 Tue February 2025 21.950.90 23

OilNatural ONGC Option strike: 217.50

Date CE PE PCR
17 Mon February 2025 17.050.75 8.18
14 Fri February 2025 12.101.25 21.13
13 Thu February 2025 19.100.75 28.8
12 Wed February 2025 20.050.75 69.5

OilNatural ONGC Option strike: 215.00

Date CE PE PCR
17 Mon February 2025 19.550.60 105.33
14 Fri February 2025 13.900.95 335

OilNatural ONGC Option strike: 212.50

Date CE PE PCR
17 Mon February 2025 19.500.50 16.33
14 Fri February 2025 18.000.75 25.29

OilNatural ONGC Option strike: 210.00

Date CE PE PCR
17 Mon February 2025 18.250.35 448
14 Fri February 2025 18.250.60 405

OilNatural ONGC Option strike: 200.00

Date CE PE PCR
17 Mon February 2025 53.250.15 100
14 Fri February 2025 53.250.20 101.4
13 Thu February 2025 53.250.20 99.6
12 Wed February 2025 53.250.20 99.2
11 Tue February 2025 53.250.15 98
Back to top | Use Dark Theme