Login or Join
HomepageOilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 281.88 and 289.18
| Daily Target 1 | 280.33 |
| Daily Target 2 | 283.42 |
| Daily Target 3 | 287.63333333333 |
| Daily Target 4 | 290.72 |
| Daily Target 5 | 294.93 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 286.50 (-0.73%) | 288.60 | 284.55 - 291.85 | 0.4495 times | Thu 09 April 2026 | 288.60 (1.09%) | 284.90 | 284.90 - 289.80 | 0.4738 times | Wed 08 April 2026 | 285.50 (-0.4%) | 280.00 | 274.75 - 287.85 | 1.4672 times | Tue 07 April 2026 | 286.65 (1.7%) | 281.85 | 280.00 - 287.55 | 0.7983 times | Mon 06 April 2026 | 281.85 (-1.86%) | 287.30 | 280.45 - 288.50 | 0.8527 times | Thu 02 April 2026 | 287.20 (-0.3%) | 288.50 | 283.50 - 288.80 | 0.7301 times | Wed 01 April 2026 | 288.05 (1.19%) | 290.00 | 282.80 - 293.00 | 1.1029 times | Mon 30 March 2026 | 284.65 (0.96%) | 282.75 | 281.95 - 288.35 | 1.5647 times | Fri 27 March 2026 | 281.95 (4.35%) | 270.50 | 269.70 - 285.00 | 2.0942 times | Wed 25 March 2026 | 270.20 (0.8%) | 267.35 | 266.40 - 271.50 | 0.4666 times | Tue 24 March 2026 | 268.05 (0.98%) | 268.55 | 266.85 - 273.30 | 0.6475 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 272.08 and 289.18
| Weekly Target 1 | 267.27 |
| Weekly Target 2 | 276.88 |
| Weekly Target 3 | 284.36666666667 |
| Weekly Target 4 | 293.98 |
| Weekly Target 5 | 301.47 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 286.50 (-0.24%) | 287.30 | 274.75 - 291.85 | 1.0345 times | Thu 02 April 2026 | 287.20 (1.86%) | 282.75 | 281.95 - 293.00 | 0.8697 times | Fri 27 March 2026 | 281.95 (6.24%) | 267.30 | 263.90 - 285.00 | 1.0354 times | Fri 20 March 2026 | 265.40 (0.49%) | 264.05 | 258.35 - 273.05 | 0.8417 times | Fri 13 March 2026 | 264.10 (-5.32%) | 289.00 | 263.45 - 289.00 | 1.1568 times | Fri 06 March 2026 | 278.95 (-0.27%) | 288.00 | 271.15 - 293.00 | 1.7037 times | Fri 27 February 2026 | 279.70 (0.38%) | 279.90 | 272.20 - 282.50 | 0.6146 times | Fri 20 February 2026 | 278.65 (4.21%) | 267.65 | 262.55 - 280.80 | 1.0343 times | Fri 13 February 2026 | 267.40 (-0.58%) | 269.45 | 265.75 - 280.30 | 0.7692 times | Fri 06 February 2026 | 268.95 (-0%) | 269.00 | 247.60 - 275.85 | 0.9401 times | Fri 30 January 2026 | 268.96 (9.57%) | 246.60 | 245.89 - 277.77 | 1.4464 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 271.5 and 289.75
| Monthly Target 1 | 266.5 |
| Monthly Target 2 | 276.5 |
| Monthly Target 3 | 284.75 |
| Monthly Target 4 | 294.75 |
| Monthly Target 5 | 303 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 286.50 (0.65%) | 290.00 | 274.75 - 293.00 | 0.6676 times | Mon 30 March 2026 | 284.65 (1.77%) | 288.00 | 258.35 - 293.00 | 2.2811 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.491 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.4074 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.6184 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.6251 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 0.8034 times | Tue 30 September 2025 | 239.50 (2.48%) | 234.00 | 230.76 - 242.50 | 0.7264 times | Fri 29 August 2025 | 233.71 (-3.02%) | 240.10 | 231.31 - 240.99 | 0.6602 times | Thu 31 July 2025 | 241.00 (-1.31%) | 245.30 | 237.80 - 247.35 | 0.7195 times | Mon 30 June 2025 | 244.21 (2.01%) | 239.00 | 235.50 - 257.50 | 1.3733 times |
Indicator Analysis of OilNatural
Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 285.82 |
| 12 day DMA | 281.22 |
| 20 day DMA | 275.24 |
| 35 day DMA | 275.38 |
| 50 day DMA | 273.01 |
| 100 day DMA | 256.84 |
| 150 day DMA | 252.51 |
| 200 day DMA | 249.54 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.03 | 285.79 | 284.38 |
| 12 day EMA | 282.11 | 281.31 | 279.98 |
| 20 day EMA | 278.94 | 278.14 | 277.04 |
| 35 day EMA | 274.7 | 274 | 273.14 |
| 50 day EMA | 271.92 | 271.33 | 270.63 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.82 | 285.96 | 285.85 |
| 12 day SMA | 281.22 | 279.46 | 277.84 |
| 20 day SMA | 275.24 | 274.37 | 273.48 |
| 35 day SMA | 275.38 | 274.95 | 274.35 |
| 50 day SMA | 273.01 | 272.23 | 271.37 |
| 100 day SMA | 256.84 | 256.49 | 256.14 |
| 150 day SMA | 252.51 | 252.19 | 251.82 |
| 200 day SMA | 249.54 | 249.37 | 249.18 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 287.45 | 290.85 | 285.80 to 292.45 | 1.02 times |
| 09 Thu | 289.90 | 286.50 | 285.70 to 291.15 | 1.02 times |
| 08 Wed | 287.05 | 280.00 | 275.60 to 288.50 | 1.02 times |
| 07 Tue | 287.25 | 283.05 | 281.30 to 288.50 | 0.96 times |
| 06 Mon | 283.35 | 289.70 | 281.60 to 289.70 | 0.98 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 289.25 | 291.50 | 287.80 to 293.70 | 1.1 times |
| 09 Thu | 291.50 | 288.60 | 287.85 to 292.60 | 1.02 times |
| 08 Wed | 288.65 | 282.40 | 277.50 to 289.80 | 0.98 times |
| 07 Tue | 288.70 | 284.10 | 283.55 to 290.00 | 0.96 times |
| 06 Mon | 284.60 | 289.20 | 283.50 to 290.00 | 0.95 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 290.50 | 293.55 | 290.20 to 293.55 | 1.18 times |
| 09 Thu | 293.55 | 290.60 | 290.15 to 293.55 | 1.11 times |
| 08 Wed | 290.15 | 290.50 | 280.00 to 291.05 | 1.1 times |
| 07 Tue | 290.50 | 286.00 | 286.00 to 291.95 | 1.03 times |
| 06 Mon | 286.85 | 290.20 | 285.40 to 290.20 | 0.57 times |
Option chain for Oil Natural ONGC 28 Tue April 2026 expiry
OilNatural ONGC Option strike: 314.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.15 | 25.65 | 0.08 |
| 09 Thu April 2026 | 1.15 | 25.65 | 0.08 |
| 08 Wed April 2026 | 1.15 | 25.65 | 0.08 |
| 07 Tue April 2026 | 1.40 | 25.65 | 0.09 |
| 06 Mon April 2026 | 1.40 | 25.65 | 0.09 |
OilNatural ONGC Option strike: 313.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.90 | 28.40 | 0.04 |
| 09 Thu April 2026 | 1.45 | 28.40 | 0.05 |
| 08 Wed April 2026 | 1.20 | 28.40 | 0.05 |
| 07 Tue April 2026 | 1.65 | 28.40 | 0.05 |
| 06 Mon April 2026 | 1.50 | 28.40 | 0.06 |
OilNatural ONGC Option strike: 312.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.00 | 32.65 | 0.16 |
| 09 Thu April 2026 | 1.55 | 32.65 | 0.2 |
| 08 Wed April 2026 | 1.30 | 32.65 | 0.2 |
| 07 Tue April 2026 | 1.75 | 27.70 | 0.21 |
| 06 Mon April 2026 | 1.50 | 27.70 | 0.2 |
OilNatural ONGC Option strike: 311.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.65 | 27.60 | 0.36 |
| 09 Thu April 2026 | 1.65 | 27.60 | 0.36 |
| 08 Wed April 2026 | 1.40 | 27.60 | 0.35 |
| 07 Tue April 2026 | 1.90 | 27.60 | 0.33 |
| 06 Mon April 2026 | 1.65 | 27.60 | 0.35 |
OilNatural ONGC Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.15 | 24.40 | 0.01 |
| 09 Thu April 2026 | 1.80 | 24.40 | 0.01 |
| 08 Wed April 2026 | 1.50 | 24.40 | 0.01 |
| 07 Tue April 2026 | 2.00 | 25.45 | 0 |
| 06 Mon April 2026 | 1.70 | 27.50 | 0 |
OilNatural ONGC Option strike: 308.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.30 | 20.35 | 0.92 |
| 09 Thu April 2026 | 1.65 | 20.35 | 0.85 |
| 08 Wed April 2026 | 1.65 | 27.45 | 0.79 |
| 07 Tue April 2026 | 2.50 | 26.95 | 0.76 |
| 06 Mon April 2026 | 2.50 | 26.95 | 0.76 |
OilNatural ONGC Option strike: 306.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.45 | 21.00 | 0.02 |
| 09 Thu April 2026 | 2.25 | 21.00 | 0.03 |
| 08 Wed April 2026 | 1.90 | 21.00 | 0.03 |
| 07 Tue April 2026 | 2.50 | 21.00 | 0.03 |
| 06 Mon April 2026 | 2.10 | 21.00 | 0.03 |
OilNatural ONGC Option strike: 305.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.60 | 19.50 | 0.01 |
| 09 Thu April 2026 | 2.45 | 23.45 | 0.01 |
| 08 Wed April 2026 | 2.00 | 23.45 | 0.01 |
| 07 Tue April 2026 | 2.65 | 23.45 | 0.01 |
| 06 Mon April 2026 | 2.20 | 23.45 | 0.01 |
OilNatural ONGC Option strike: 304.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.70 | 26.35 | 0.23 |
| 09 Thu April 2026 | 2.65 | 26.35 | 0.17 |
| 08 Wed April 2026 | 2.10 | 26.35 | 0.19 |
| 07 Tue April 2026 | 2.75 | 22.15 | 0.23 |
| 06 Mon April 2026 | 2.35 | 22.15 | 0.22 |
OilNatural ONGC Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.30 | 14.90 | 0.05 |
| 09 Thu April 2026 | 3.50 | 13.70 | 0.05 |
| 08 Wed April 2026 | 2.85 | 15.85 | 0.05 |
| 07 Tue April 2026 | 3.60 | 15.95 | 0.04 |
| 06 Mon April 2026 | 2.95 | 19.00 | 0.04 |
OilNatural ONGC Option strike: 299.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.50 | 17.85 | 0.26 |
| 09 Thu April 2026 | 3.70 | 17.85 | 0.23 |
| 08 Wed April 2026 | 3.05 | 17.85 | 0.23 |
| 07 Tue April 2026 | 3.75 | 15.00 | 0.48 |
| 06 Mon April 2026 | 3.45 | 19.10 | 0.62 |
OilNatural ONGC Option strike: 296.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.15 | 16.55 | 0.05 |
| 09 Thu April 2026 | 4.60 | 16.55 | 0.05 |
| 08 Wed April 2026 | 3.75 | 16.55 | 0.06 |
| 07 Tue April 2026 | 4.55 | 16.55 | 0.07 |
| 06 Mon April 2026 | 3.80 | 16.55 | 0.07 |
OilNatural ONGC Option strike: 295.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.45 | 11.00 | 0.13 |
| 09 Thu April 2026 | 4.95 | 10.00 | 0.13 |
| 08 Wed April 2026 | 4.05 | 11.90 | 0.12 |
| 07 Tue April 2026 | 4.85 | 12.65 | 0.11 |
| 06 Mon April 2026 | 3.95 | 15.25 | 0.08 |
OilNatural ONGC Option strike: 294.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.60 | 10.50 | 0.63 |
| 09 Thu April 2026 | 5.30 | 9.25 | 0.64 |
| 08 Wed April 2026 | 4.35 | 11.10 | 0.49 |
| 07 Tue April 2026 | 5.20 | 12.90 | 0.45 |
| 06 Mon April 2026 | 4.35 | 12.90 | 0.58 |
OilNatural ONGC Option strike: 293.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.95 | 9.80 | 0.04 |
| 09 Thu April 2026 | 5.60 | 10.85 | 0.03 |
| 08 Wed April 2026 | 4.65 | 10.85 | 0.03 |
| 07 Tue April 2026 | 5.50 | 14.55 | 0.03 |
| 06 Mon April 2026 | 4.45 | 14.55 | 0.03 |
OilNatural ONGC Option strike: 292.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.15 | 9.35 | 1.86 |
| 09 Thu April 2026 | 5.95 | 10.40 | 2.63 |
| 08 Wed April 2026 | 4.85 | 10.40 | 3.25 |
| 07 Tue April 2026 | 5.70 | 11.15 | 2.86 |
| 06 Mon April 2026 | 4.75 | 14.05 | 2.83 |
OilNatural ONGC Option strike: 292.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.30 | 9.00 | 0.21 |
| 09 Thu April 2026 | 6.15 | 8.20 | 0.26 |
| 08 Wed April 2026 | 5.05 | 9.85 | 0.26 |
| 07 Tue April 2026 | 5.90 | 10.90 | 0.24 |
| 06 Mon April 2026 | 4.80 | 11.60 | 0.49 |
OilNatural ONGC Option strike: 291.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.75 | 8.40 | 0.1 |
| 09 Thu April 2026 | 6.60 | 7.65 | 0.86 |
| 08 Wed April 2026 | 5.45 | 9.05 | 0.78 |
| 07 Tue April 2026 | 6.35 | 10.30 | 0.68 |
| 06 Mon April 2026 | 5.10 | 10.75 | 0.51 |
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.20 | 7.80 | 0.15 |
| 09 Thu April 2026 | 7.10 | 7.25 | 0.19 |
| 08 Wed April 2026 | 5.90 | 8.90 | 0.18 |
| 07 Tue April 2026 | 6.80 | 9.75 | 0.12 |
| 06 Mon April 2026 | 5.55 | 12.20 | 0.13 |
OilNatural ONGC Option strike: 289.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.75 | 7.20 | 0.59 |
| 09 Thu April 2026 | 7.70 | 6.65 | 0.95 |
| 08 Wed April 2026 | 6.30 | 8.05 | 0.8 |
| 07 Tue April 2026 | 7.20 | 9.05 | 0.86 |
| 06 Mon April 2026 | 5.90 | 11.85 | 1.01 |
OilNatural ONGC Option strike: 288.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.15 | 6.70 | 1.24 |
| 09 Thu April 2026 | 8.20 | 6.30 | 1.07 |
| 08 Wed April 2026 | 6.80 | 7.75 | 0.95 |
| 07 Tue April 2026 | 7.80 | 8.60 | 1.04 |
| 06 Mon April 2026 | 6.15 | 10.85 | 1.04 |
OilNatural ONGC Option strike: 287.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.50 | 6.50 | 0.88 |
| 09 Thu April 2026 | 8.50 | 6.05 | 0.71 |
| 08 Wed April 2026 | 7.05 | 7.70 | 0.7 |
| 07 Tue April 2026 | 7.95 | 8.30 | 0.68 |
| 06 Mon April 2026 | 6.35 | 11.00 | 0.71 |
OilNatural ONGC Option strike: 287.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.70 | 6.25 | 0.99 |
| 09 Thu April 2026 | 8.75 | 5.95 | 0.94 |
| 08 Wed April 2026 | 7.30 | 7.30 | 0.8 |
| 07 Tue April 2026 | 8.20 | 8.20 | 0.86 |
| 06 Mon April 2026 | 6.65 | 10.30 | 0.88 |
OilNatural ONGC Option strike: 286.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 7.10 | 5.85 | 0.76 |
| 09 Thu April 2026 | 9.35 | 5.45 | 0.87 |
| 08 Wed April 2026 | 7.85 | 6.85 | 0.83 |
| 07 Tue April 2026 | 8.75 | 7.85 | 0.48 |
| 06 Mon April 2026 | 7.10 | 9.95 | 0.38 |
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 7.75 | 5.40 | 0.81 |
| 09 Thu April 2026 | 9.90 | 5.10 | 1.09 |
| 08 Wed April 2026 | 8.40 | 6.40 | 0.8 |
| 07 Tue April 2026 | 9.30 | 7.40 | 1.8 |
| 06 Mon April 2026 | 7.60 | 9.40 | 0.51 |
OilNatural ONGC Option strike: 284.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.35 | 5.05 | 1.33 |
| 09 Thu April 2026 | 10.60 | 4.85 | 1.37 |
| 08 Wed April 2026 | 9.00 | 6.00 | 1.29 |
| 07 Tue April 2026 | 9.80 | 6.90 | 1.22 |
| 06 Mon April 2026 | 8.10 | 8.75 | 1.31 |
OilNatural ONGC Option strike: 283.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 9.00 | 4.60 | 1.26 |
| 09 Thu April 2026 | 11.50 | 4.35 | 1.23 |
| 08 Wed April 2026 | 9.60 | 5.60 | 1.2 |
| 07 Tue April 2026 | 10.45 | 6.55 | 1.21 |
| 06 Mon April 2026 | 8.65 | 8.40 | 1.66 |
OilNatural ONGC Option strike: 282.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.95 | 4.50 | 0.87 |
| 09 Thu April 2026 | 11.80 | 4.30 | 0.91 |
| 08 Wed April 2026 | 10.05 | 5.30 | 0.84 |
| 07 Tue April 2026 | 10.85 | 6.30 | 0.76 |
| 06 Mon April 2026 | 9.00 | 8.20 | 0.6 |
OilNatural ONGC Option strike: 282.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 9.20 | 4.20 | 1.05 |
| 09 Thu April 2026 | 12.05 | 4.20 | 1.11 |
| 08 Wed April 2026 | 10.15 | 5.25 | 1.05 |
| 07 Tue April 2026 | 11.10 | 6.15 | 0.93 |
| 06 Mon April 2026 | 9.00 | 8.20 | 1.06 |
OilNatural ONGC Option strike: 281.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 12.00 | 4.05 | 2.05 |
| 09 Thu April 2026 | 12.75 | 3.85 | 1.86 |
| 08 Wed April 2026 | 10.70 | 4.90 | 1.67 |
| 07 Tue April 2026 | 11.90 | 5.50 | 1.48 |
| 06 Mon April 2026 | 9.55 | 7.75 | 1.2 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 11.15 | 3.70 | 1.89 |
| 09 Thu April 2026 | 13.50 | 3.60 | 1.76 |
| 08 Wed April 2026 | 11.55 | 4.60 | 1.67 |
| 07 Tue April 2026 | 12.50 | 5.45 | 1.45 |
| 06 Mon April 2026 | 10.30 | 7.15 | 1.32 |
OilNatural ONGC Option strike: 279.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 11.30 | 3.40 | 1.12 |
| 09 Thu April 2026 | 14.30 | 3.35 | 1.17 |
| 08 Wed April 2026 | 12.25 | 4.25 | 1.16 |
| 07 Tue April 2026 | 13.30 | 5.00 | 2.09 |
| 06 Mon April 2026 | 10.80 | 6.45 | 1.1 |
OilNatural ONGC Option strike: 278.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 11.85 | 3.15 | 2.01 |
| 09 Thu April 2026 | 14.95 | 3.20 | 2.06 |
| 08 Wed April 2026 | 12.80 | 4.00 | 2.17 |
| 07 Tue April 2026 | 12.05 | 4.75 | 2.31 |
| 06 Mon April 2026 | 17.00 | 6.40 | 2.29 |
OilNatural ONGC Option strike: 277.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 14.00 | 2.90 | 1.08 |
| 09 Thu April 2026 | 14.00 | 3.00 | 1.23 |
| 08 Wed April 2026 | 13.30 | 3.90 | 1.34 |
OilNatural ONGC Option strike: 277.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 14.95 | 3.20 | 1.25 |
| 09 Thu April 2026 | 14.95 | 2.95 | 1.24 |
| 08 Wed April 2026 | 13.75 | 3.70 | 1.32 |
| 07 Tue April 2026 | 14.55 | 4.45 | 1.48 |
| 06 Mon April 2026 | 12.15 | 6.20 | 1.33 |
OilNatural ONGC Option strike: 276.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 16.20 | 2.80 | 1.61 |
| 09 Thu April 2026 | 14.40 | 2.75 | 1.55 |
| 08 Wed April 2026 | 14.40 | 3.45 | 1.67 |
| 07 Tue April 2026 | 15.45 | 4.25 | 1.6 |
| 06 Mon April 2026 | 15.50 | 5.85 | 1.27 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 14.65 | 2.60 | 1.28 |
| 09 Thu April 2026 | 17.35 | 2.65 | 1.35 |
| 08 Wed April 2026 | 15.20 | 3.30 | 1.1 |
| 07 Tue April 2026 | 16.20 | 4.15 | 1.14 |
| 06 Mon April 2026 | 13.20 | 5.55 | 1.06 |
OilNatural ONGC Option strike: 274.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 18.05 | 2.50 | 1.7 |
| 09 Thu April 2026 | 18.05 | 2.55 | 1.96 |
| 08 Wed April 2026 | 16.50 | 3.00 | 2.35 |
| 07 Tue April 2026 | 17.35 | 3.85 | 2.37 |
| 06 Mon April 2026 | 17.35 | 4.95 | 1.34 |
OilNatural ONGC Option strike: 273.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 13.70 | 2.30 | 2.55 |
| 09 Thu April 2026 | 13.70 | 2.30 | 2.45 |
| 08 Wed April 2026 | 13.70 | 2.85 | 2.42 |
| 07 Tue April 2026 | 15.50 | 3.75 | 2.48 |
| 06 Mon April 2026 | 15.50 | 4.85 | 2.63 |
OilNatural ONGC Option strike: 272.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 11.95 | 2.15 | 2.76 |
| 09 Thu April 2026 | 11.95 | 2.10 | 2.81 |
| 08 Wed April 2026 | 11.95 | 2.70 | 2.81 |
| 07 Tue April 2026 | 19.10 | 3.50 | 1.94 |
| 06 Mon April 2026 | 19.10 | 4.45 | 1.9 |
OilNatural ONGC Option strike: 271.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 14.95 | 2.00 | 2 |
| 09 Thu April 2026 | 14.95 | 2.00 | 2 |
| 08 Wed April 2026 | 14.95 | 2.55 | 1.86 |
| 07 Tue April 2026 | 20.05 | 3.30 | 2.11 |
| 06 Mon April 2026 | 20.05 | 3.95 | 2 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 19.30 | 1.90 | 5.43 |
| 09 Thu April 2026 | 22.00 | 1.95 | 5.34 |
| 08 Wed April 2026 | 19.55 | 2.40 | 5.01 |
| 07 Tue April 2026 | 20.25 | 3.20 | 4.58 |
| 06 Mon April 2026 | 17.20 | 4.25 | 4.55 |
OilNatural ONGC Option strike: 269.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 20.25 | 1.80 | 0.54 |
| 09 Thu April 2026 | 20.25 | 2.30 | 0.53 |
| 08 Wed April 2026 | 20.25 | 2.30 | 0.53 |
| 07 Tue April 2026 | 20.45 | 3.05 | 0.45 |
| 06 Mon April 2026 | 20.45 | 3.90 | 0.44 |
OilNatural ONGC Option strike: 268.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 21.75 | 1.60 | 1.11 |
| 09 Thu April 2026 | 14.50 | 1.65 | 1.24 |
| 08 Wed April 2026 | 14.50 | 2.10 | 1.18 |
| 07 Tue April 2026 | 24.35 | 2.85 | 1.13 |
| 06 Mon April 2026 | 24.35 | 3.60 | 1.26 |
OilNatural ONGC Option strike: 267.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 20.35 | 1.60 | 1.4 |
| 09 Thu April 2026 | 20.35 | 1.60 | 1.4 |
| 08 Wed April 2026 | 20.35 | 1.95 | 1.45 |
| 07 Tue April 2026 | 24.35 | 2.75 | 1.23 |
| 06 Mon April 2026 | 24.35 | 3.65 | 1.3 |
OilNatural ONGC Option strike: 266.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 23.20 | 1.85 | 2.21 |
| 09 Thu April 2026 | 23.20 | 1.85 | 2.21 |
| 08 Wed April 2026 | 23.20 | 1.85 | 2.21 |
| 07 Tue April 2026 | 22.25 | 2.70 | 1.09 |
| 06 Mon April 2026 | 22.25 | 3.15 | 1.05 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 26.30 | 1.35 | 6.98 |
| 09 Thu April 2026 | 26.30 | 1.40 | 7.15 |
| 08 Wed April 2026 | 24.35 | 1.80 | 6.54 |
| 07 Tue April 2026 | 21.65 | 2.50 | 6.61 |
| 06 Mon April 2026 | 21.65 | 3.35 | 6.5 |
OilNatural ONGC Option strike: 264.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 16.00 | 1.30 | 21 |
| 09 Thu April 2026 | 16.00 | 1.65 | 15 |
| 08 Wed April 2026 | 16.00 | 1.65 | 15 |
| 07 Tue April 2026 | 16.00 | 2.40 | 24 |
| 06 Mon April 2026 | 16.00 | 3.00 | 28 |
OilNatural ONGC Option strike: 263.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 12.85 | 1.15 | 2.27 |
| 09 Thu April 2026 | 12.85 | 1.55 | 1.36 |
| 08 Wed April 2026 | 12.85 | 1.55 | 1.36 |
| 07 Tue April 2026 | 12.85 | 2.80 | 2 |
| 06 Mon April 2026 | 12.85 | 2.80 | 2 |
OilNatural ONGC Option strike: 262.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 23.50 | 1.45 | 5.29 |
| 09 Thu April 2026 | 23.50 | 1.45 | 5.29 |
| 08 Wed April 2026 | 23.50 | 1.45 | 5.29 |
| 07 Tue April 2026 | 13.45 | 2.45 | 6 |
| 06 Mon April 2026 | 13.45 | 2.45 | 6 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 31.25 | 1.05 | 5.16 |
| 09 Thu April 2026 | 30.50 | 1.05 | 5.24 |
| 08 Wed April 2026 | 28.15 | 1.30 | 4.84 |
| 07 Tue April 2026 | 28.75 | 1.90 | 5.9 |
| 06 Mon April 2026 | 29.65 | 2.55 | 5.45 |
OilNatural ONGC Option strike: 254.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 34.00 | 0.70 | 7.4 |
| 09 Thu April 2026 | 34.00 | 1.05 | 7.1 |
| 08 Wed April 2026 | 34.00 | 1.05 | 7.1 |
| 07 Tue April 2026 | 34.00 | 1.35 | 7.4 |
| 06 Mon April 2026 | 34.00 | 1.80 | 4.2 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 39.85 | 0.60 | 18.35 |
| 09 Thu April 2026 | 39.85 | 0.60 | 18.27 |
| 08 Wed April 2026 | 29.85 | 0.80 | 16.85 |
| 07 Tue April 2026 | 36.75 | 1.20 | 14.44 |
| 06 Mon April 2026 | 34.85 | 1.55 | 13.74 |
OilNatural ONGC Option strike: 249.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 39.25 | 0.80 | 52 |
| 09 Thu April 2026 | 39.25 | 0.80 | 52 |
| 08 Wed April 2026 | 39.25 | 0.80 | 52 |
| 07 Tue April 2026 | 39.25 | 1.05 | 53 |
| 06 Mon April 2026 | 39.25 | 1.40 | 44 |
OilNatural ONGC Option strike: 246.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 27.60 | 0.40 | 7.69 |
| 09 Thu April 2026 | 27.60 | 0.50 | 7.54 |
| 08 Wed April 2026 | 27.60 | 0.60 | 7.62 |
| 07 Tue April 2026 | 27.60 | 0.90 | 7.85 |
| 06 Mon April 2026 | 27.60 | 1.20 | 7.38 |
OilNatural ONGC Option strike: 244.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 43.75 | 0.60 | 28 |
| 09 Thu April 2026 | 43.75 | 0.60 | 28 |
| 08 Wed April 2026 | 43.75 | 0.60 | 28 |
| 07 Tue April 2026 | 43.75 | 1.15 | 23 |
| 06 Mon April 2026 | 43.75 | 1.15 | 23 |
OilNatural ONGC Option strike: 242.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 46.00 | 0.55 | 10 |
| 09 Thu April 2026 | 46.00 | 0.55 | 10 |
| 08 Wed April 2026 | 46.00 | 0.55 | 10.5 |
| 07 Tue April 2026 | 46.00 | 0.80 | 10 |
| 06 Mon April 2026 | 46.00 | 0.75 | 17 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 40.25 | 0.40 | 5.66 |
| 09 Thu April 2026 | 40.25 | 0.35 | 5.68 |
| 08 Wed April 2026 | 40.25 | 0.50 | 5.82 |
| 07 Tue April 2026 | 46.00 | 0.75 | 6 |
| 06 Mon April 2026 | 46.55 | 0.90 | 8.19 |
OilNatural ONGC Option strike: 238.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 49.50 | 0.35 | 9.5 |
| 09 Thu April 2026 | 49.50 | 0.35 | 10.5 |
| 08 Wed April 2026 | 49.50 | 0.40 | 13 |
| 07 Tue April 2026 | 49.50 | 0.80 | 13.5 |
| 06 Mon April 2026 | 49.50 | 0.80 | 13.5 |
OilNatural ONGC Option strike: 236.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 50.25 | 0.25 | 6.13 |
| 09 Thu April 2026 | 50.25 | 0.30 | 5.79 |
| 08 Wed April 2026 | 50.25 | 0.40 | 5.76 |
| 07 Tue April 2026 | 48.90 | 0.55 | 5.76 |
| 06 Mon April 2026 | 47.75 | 0.70 | 5.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.