Login or Join
HomepageOnidaElectronics ONIDA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onida Electronics ONIDA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnidaElectronics
Strong Daily Stock price targets for OnidaElectronics ONIDA_BE are 42.19 and 44.79
| Daily Target 1 | 40.09 |
| Daily Target 2 | 41.69 |
| Daily Target 3 | 42.693333333333 |
| Daily Target 4 | 44.29 |
| Daily Target 5 | 45.29 |
Daily price and volume Onida Electronics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.28 (3.54%) | 41.94 | 41.10 - 43.70 | 1.1593 times | Wed 01 July 2026 | 41.80 (4.19%) | 41.20 | 40.00 - 42.10 | 0.8107 times | Tue 30 June 2026 | 40.12 (0.05%) | 38.90 | 38.68 - 42.00 | 1.5956 times | Mon 29 June 2026 | 40.10 (-4.66%) | 41.20 | 39.96 - 41.96 | 0.5577 times | Thu 25 June 2026 | 42.06 (-0.54%) | 42.29 | 42.00 - 43.00 | 0.5716 times | Wed 24 June 2026 | 42.29 (2.97%) | 41.07 | 41.07 - 42.80 | 1.1567 times | Tue 23 June 2026 | 41.07 (-1.2%) | 41.60 | 39.95 - 41.75 | 0.7743 times | Mon 22 June 2026 | 41.57 (3.67%) | 41.00 | 40.17 - 41.96 | 1.2413 times | Fri 19 June 2026 | 40.10 (0%) | 38.20 | 37.75 - 40.13 | 1.1328 times | Thu 02 July 2026 | (0%) | - | 0 times |
Weekly price and charts OnidaElectronics
Strong weekly Stock price targets for OnidaElectronics ONIDA_BE are 40.98 and 46
| Weekly Target 1 | 36.87 |
| Weekly Target 2 | 40.07 |
| Weekly Target 3 | 41.886666666667 |
| Weekly Target 4 | 45.09 |
| Weekly Target 5 | 46.91 |
Weekly price and volumes for Onida Electronics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.28 (2.9%) | 41.20 | 38.68 - 43.70 | 1.0482 times | Thu 25 June 2026 | 42.06 (0%) | 41.00 | 39.95 - 43.00 | 0.9518 times | Thu 02 July 2026 | (0%) | - | 0 times |
Monthly price and charts OnidaElectronics
Strong monthly Stock price targets for OnidaElectronics ONIDA_BE are 41.64 and 45.34
| Monthly Target 1 | 38.63 |
| Monthly Target 2 | 40.95 |
| Monthly Target 3 | 42.326666666667 |
| Monthly Target 4 | 44.65 |
| Monthly Target 5 | 46.03 |
Monthly price and volumes Onida Electronics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.28 (7.88%) | 41.20 | 40.00 - 43.70 | 0.4378 times | Tue 30 June 2026 | 40.12 (0%) | 38.20 | 37.75 - 43.00 | 1.5622 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OnidaElectronics
Please login to view indicator analysis. or View indicator analysis of OnidaElectronics ONIDA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onida Electronics ONIDA_BE
DMA (daily moving average) of Onida Electronics ONIDA_BE
| DMA period | DMA value |
| 5 day DMA | 41.47 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Onida Electronics ONIDA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.8 | 41.06 | 40.69 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Onida Electronics ONIDA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.47 | 41.27 | 41.13 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.