OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Telecom Services sector

Daily price and charts and targets OnmobileGlobal

Strong Daily Stock price targets for OnmobileGlobal ONMOBILE are 79.02 and 85.72

Daily Target 177.79
Daily Target 280.24
Daily Target 384.486666666667
Daily Target 486.94
Daily Target 591.19

Daily price and volume Onmobile Global

Date Closing Open Range Volume
Fri 19 July 2024 82.70 (-5.06%) 86.50 82.03 - 88.73 1.3637 times
Thu 18 July 2024 87.11 (10.22%) 78.60 76.82 - 89.50 4.3377 times
Tue 16 July 2024 79.03 (0.16%) 79.50 78.35 - 82.45 0.7601 times
Mon 15 July 2024 78.90 (8.44%) 73.95 73.40 - 81.60 2.1883 times
Fri 12 July 2024 72.76 (4.51%) 70.25 69.65 - 75.30 0.6373 times
Thu 11 July 2024 69.62 (0.53%) 70.30 69.40 - 70.80 0.0876 times
Wed 10 July 2024 69.25 (-2.38%) 71.40 68.40 - 71.45 0.2255 times
Tue 09 July 2024 70.94 (-0.53%) 71.65 70.81 - 72.20 0.1422 times
Mon 08 July 2024 71.32 (-2.21%) 73.40 70.05 - 73.40 0.1645 times
Fri 05 July 2024 72.93 (-0.6%) 73.40 72.70 - 73.90 0.0932 times
Thu 04 July 2024 73.37 (1.75%) 72.51 72.19 - 76.95 0.5218 times

 Daily chart OnmobileGlobal

Weekly price and charts OnmobileGlobal

Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 78.05 and 94.15

Weekly Target 165.77
Weekly Target 274.23
Weekly Target 381.866666666667
Weekly Target 490.33
Weekly Target 597.97

Weekly price and volumes for Onmobile Global

Date Closing Open Range Volume
Fri 19 July 2024 82.70 (13.66%) 73.95 73.40 - 89.50 5.0831 times
Fri 12 July 2024 72.76 (-0.23%) 73.40 68.40 - 75.30 0.7387 times
Fri 05 July 2024 72.93 (1.76%) 71.99 71.60 - 76.95 0.5678 times
Fri 28 June 2024 71.67 (-1.89%) 72.45 71.33 - 77.00 0.6301 times
Fri 21 June 2024 73.05 (-3.49%) 75.50 71.66 - 76.30 0.5411 times
Fri 14 June 2024 75.69 (7.29%) 70.56 70.51 - 78.40 0.7202 times
Fri 07 June 2024 70.55 (2.25%) 72.00 62.00 - 72.40 0.4517 times
Fri 31 May 2024 69.00 (-5.93%) 74.30 68.65 - 74.30 0.3277 times
Fri 24 May 2024 73.35 (-4.18%) 76.95 73.00 - 77.20 0.2025 times
Sat 18 May 2024 76.55 (5.51%) 73.35 70.90 - 81.20 0.737 times
Fri 10 May 2024 72.55 (-7.28%) 78.45 71.80 - 79.85 0.2688 times

 weekly chart OnmobileGlobal

Monthly price and charts OnmobileGlobal

Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 75.55 and 96.65

Monthly Target 159.1
Monthly Target 270.9
Monthly Target 380.2
Monthly Target 492
Monthly Target 5101.3

Monthly price and volumes Onmobile Global

Date Closing Open Range Volume
Fri 19 July 2024 82.70 (15.39%) 71.99 68.40 - 89.50 1.6111 times
Fri 28 June 2024 71.67 (3.87%) 72.00 62.00 - 78.40 0.5908 times
Fri 31 May 2024 69.00 (-13.59%) 80.30 68.65 - 81.20 0.4148 times
Tue 30 April 2024 79.85 (32.97%) 61.20 61.15 - 85.25 1.0089 times
Thu 28 March 2024 60.05 (-26.05%) 81.75 59.55 - 84.15 0.7891 times
Thu 29 February 2024 81.20 (-27.82%) 112.90 80.10 - 114.85 0.8682 times
Wed 31 January 2024 112.50 (4.99%) 107.15 105.80 - 124.00 1.4424 times
Fri 29 December 2023 107.15 (0.14%) 108.45 102.40 - 116.25 0.7522 times
Thu 30 November 2023 107.00 (-1.88%) 109.35 104.45 - 123.20 1.0459 times
Tue 31 October 2023 109.05 (1.73%) 106.90 101.60 - 128.40 1.4766 times
Fri 29 September 2023 107.20 (-1.38%) 109.80 103.40 - 127.60 1.1025 times

 monthly chart OnmobileGlobal

DMA SMA EMA moving averages of Onmobile Global ONMOBILE

DMA (daily moving average) of Onmobile Global ONMOBILE

DMA period DMA value
5 day DMA 80.1
12 day DMA 75
20 day DMA 74.22
35 day DMA 73.04
50 day DMA 73.24
100 day DMA 74.48
150 day DMA 85.36
200 day DMA 91.55

EMA (exponential moving average) of Onmobile Global ONMOBILE

EMA period EMA current EMA prev EMA prev2
5 day EMA80.579.475.55
12 day EMA76.8975.8373.78
20 day EMA75.3974.6273.31
35 day EMA74.4673.9773.2
50 day EMA74.2573.9173.37

SMA (simple moving average) of Onmobile Global ONMOBILE

SMA period SMA current SMA prev SMA prev2
5 day SMA80.177.4873.91
12 day SMA7574.1272.87
20 day SMA74.2273.7573.01
35 day SMA73.0472.6972.21
50 day SMA73.2473.0972.85
100 day SMA74.4874.5274.52
150 day SMA85.3685.5285.64
200 day SMA91.5591.6791.77
Back to top | Use Dark Theme