Login or Join
HomepageOnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets OnmobileGlobal
Strong Daily Stock price targets for OnmobileGlobal ONMOBILE are 38.41 and 42.34
| Daily Target 1 | 37.7 |
| Daily Target 2 | 39.11 |
| Daily Target 3 | 41.626666666667 |
| Daily Target 4 | 43.04 |
| Daily Target 5 | 45.56 |
Daily price and volume Onmobile Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.53 (-9.11%) | 43.60 | 40.21 - 44.14 | 1.6668 times | Fri 27 March 2026 | 44.59 (-2.19%) | 45.59 | 43.06 - 45.59 | 2.5717 times | Wed 25 March 2026 | 45.59 (-0.96%) | 46.30 | 45.25 - 47.47 | 0.9371 times | Tue 24 March 2026 | 46.03 (-0.97%) | 47.00 | 45.80 - 48.04 | 1.0341 times | Mon 23 March 2026 | 46.48 (-5.68%) | 48.30 | 46.10 - 48.54 | 0.6801 times | Fri 20 March 2026 | 49.28 (0.72%) | 49.42 | 48.81 - 49.72 | 0.5507 times | Thu 19 March 2026 | 48.93 (-2.39%) | 49.75 | 48.58 - 49.86 | 0.4291 times | Wed 18 March 2026 | 50.13 (1.52%) | 49.38 | 48.51 - 52.68 | 0.9052 times | Tue 17 March 2026 | 49.38 (2.09%) | 48.39 | 47.62 - 49.57 | 0.5948 times | Mon 16 March 2026 | 48.37 (0.06%) | 48.59 | 46.66 - 48.90 | 0.6305 times | Fri 13 March 2026 | 48.34 (-4.47%) | 50.60 | 47.30 - 50.86 | 0.7661 times |
Weekly price and charts OnmobileGlobal
Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 38.41 and 42.34
| Weekly Target 1 | 37.7 |
| Weekly Target 2 | 39.11 |
| Weekly Target 3 | 41.626666666667 |
| Weekly Target 4 | 43.04 |
| Weekly Target 5 | 45.56 |
Weekly price and volumes for Onmobile Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.53 (-9.11%) | 43.60 | 40.21 - 44.14 | 0.454 times | Fri 27 March 2026 | 44.59 (-9.52%) | 48.30 | 43.06 - 48.54 | 1.4226 times | Fri 20 March 2026 | 49.28 (1.94%) | 48.59 | 46.66 - 52.68 | 0.8472 times | Fri 13 March 2026 | 48.34 (-0.86%) | 48.08 | 46.36 - 52.00 | 1.0095 times | Fri 06 March 2026 | 48.76 (-4.02%) | 48.01 | 46.71 - 49.60 | 0.8056 times | Fri 27 February 2026 | 50.80 (-1.28%) | 51.50 | 49.76 - 52.00 | 0.6237 times | Fri 20 February 2026 | 51.46 (-0.64%) | 51.40 | 50.85 - 53.00 | 0.6155 times | Fri 13 February 2026 | 51.79 (3.62%) | 50.80 | 49.74 - 54.20 | 1.6095 times | Fri 06 February 2026 | 49.98 (4.76%) | 47.71 | 45.61 - 54.29 | 1.5918 times | Fri 30 January 2026 | 47.71 (-2.37%) | 49.60 | 46.35 - 50.00 | 1.0206 times | Fri 23 January 2026 | 48.87 (-13.29%) | 55.60 | 48.50 - 56.19 | 1.1046 times |
Monthly price and charts OnmobileGlobal
Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 34.14 and 46.61
| Monthly Target 1 | 32 |
| Monthly Target 2 | 36.27 |
| Monthly Target 3 | 44.473333333333 |
| Monthly Target 4 | 48.74 |
| Monthly Target 5 | 56.94 |
Monthly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.53 (-20.22%) | 48.01 | 40.21 - 52.68 | 0.3604 times | Fri 27 February 2026 | 50.80 (6.48%) | 47.71 | 45.61 - 54.29 | 0.3526 times | Fri 30 January 2026 | 47.71 (-16.43%) | 57.75 | 46.35 - 60.42 | 0.2744 times | Wed 31 December 2025 | 57.09 (-0.71%) | 57.50 | 54.56 - 67.24 | 2.5157 times | Fri 28 November 2025 | 57.50 (-21.19%) | 72.20 | 55.31 - 74.40 | 0.4545 times | Fri 31 October 2025 | 72.96 (8.8%) | 67.60 | 65.65 - 75.09 | 1.009 times | Tue 30 September 2025 | 67.06 (32.29%) | 50.84 | 50.34 - 71.40 | 2.6278 times | Fri 29 August 2025 | 50.69 (-5.78%) | 53.00 | 49.26 - 61.55 | 1.0893 times | Thu 31 July 2025 | 53.80 (-1.28%) | 54.50 | 50.05 - 57.90 | 0.5738 times | Mon 30 June 2025 | 54.50 (-6.15%) | 58.00 | 50.25 - 59.00 | 0.7424 times | Fri 30 May 2025 | 58.07 (20.9%) | 48.03 | 44.31 - 59.90 | 0.8769 times |
Indicator Analysis of OnmobileGlobal
Please login to view indicator analysis. or View indicator analysis of OnmobileGlobal ONMOBILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile Global ONMOBILE
DMA (daily moving average) of Onmobile Global ONMOBILE
| DMA period | DMA value |
| 5 day DMA | 44.64 |
| 12 day DMA | 47.35 |
| 20 day DMA | 48.09 |
| 35 day DMA | 49.59 |
| 50 day DMA | 49.81 |
| 100 day DMA | 54.69 |
| 150 day DMA | 57.61 |
| 200 day DMA | 56.64 |
EMA (exponential moving average) of Onmobile Global ONMOBILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.27 | 46.14 | 46.92 |
| 12 day EMA | 46.47 | 47.55 | 48.09 |
| 20 day EMA | 47.65 | 48.4 | 48.8 |
| 35 day EMA | 48.88 | 49.37 | 49.65 |
| 50 day EMA | 49.86 | 50.24 | 50.47 |
SMA (simple moving average) of Onmobile Global ONMOBILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.64 | 46.39 | 47.26 |
| 12 day SMA | 47.35 | 48.24 | 48.62 |
| 20 day SMA | 48.09 | 48.62 | 48.93 |
| 35 day SMA | 49.59 | 49.91 | 50.15 |
| 50 day SMA | 49.81 | 50.14 | 50.39 |
| 100 day SMA | 54.69 | 55.01 | 55.3 |
| 150 day SMA | 57.61 | 57.69 | 57.76 |
| 200 day SMA | 56.64 | 56.71 | 56.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.