Login or Join
HomepageOnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets OnmobileGlobal
Strong Daily Stock price targets for OnmobileGlobal ONMOBILE are 55.65 and 58.61
| Daily Target 1 | 53.31 |
| Daily Target 2 | 55.02 |
| Daily Target 3 | 56.27 |
| Daily Target 4 | 57.98 |
| Daily Target 5 | 59.23 |
Daily price and volume Onmobile Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 56.73 (-0.47%) | 56.20 | 54.56 - 57.52 | 0.1828 times | Mon 08 December 2025 | 57.00 (-0.92%) | 58.39 | 55.90 - 58.39 | 0.1761 times | Fri 05 December 2025 | 57.53 (-1.32%) | 58.25 | 55.75 - 58.50 | 0.3804 times | Thu 04 December 2025 | 58.30 (-7.21%) | 61.34 | 57.77 - 61.83 | 1.2071 times | Wed 03 December 2025 | 62.83 (12.12%) | 56.05 | 55.65 - 67.24 | 7.6041 times | Tue 02 December 2025 | 56.04 (-1.7%) | 56.85 | 55.66 - 60.28 | 0.2906 times | Mon 01 December 2025 | 57.01 (-0.85%) | 57.50 | 56.25 - 58.28 | 0.0404 times | Fri 28 November 2025 | 57.50 (-0.23%) | 57.63 | 56.61 - 58.01 | 0.0445 times | Thu 27 November 2025 | 57.63 (-0.72%) | 58.05 | 56.98 - 58.52 | 0.0296 times | Wed 26 November 2025 | 58.05 (0.92%) | 57.67 | 57.10 - 58.50 | 0.0444 times | Tue 25 November 2025 | 57.52 (2%) | 56.39 | 56.39 - 60.28 | 0.2348 times |
Weekly price and charts OnmobileGlobal
Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 53.73 and 57.56
| Weekly Target 1 | 52.73 |
| Weekly Target 2 | 54.73 |
| Weekly Target 3 | 56.56 |
| Weekly Target 4 | 58.56 |
| Weekly Target 5 | 60.39 |
Weekly price and volumes for Onmobile Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 56.73 (-1.39%) | 58.39 | 54.56 - 58.39 | 0.2223 times | Fri 05 December 2025 | 57.53 (0.05%) | 57.50 | 55.65 - 67.24 | 5.8973 times | Fri 28 November 2025 | 57.50 (-0.81%) | 57.60 | 55.31 - 60.28 | 0.2703 times | Fri 21 November 2025 | 57.97 (-8%) | 63.01 | 57.57 - 64.50 | 0.2177 times | Fri 14 November 2025 | 63.01 (-3.21%) | 65.10 | 62.04 - 66.01 | 0.3055 times | Fri 07 November 2025 | 65.10 (-10.77%) | 72.20 | 65.00 - 74.40 | 0.5374 times | Fri 31 October 2025 | 72.96 (-1.03%) | 73.61 | 71.68 - 75.09 | 0.3704 times | Fri 24 October 2025 | 73.72 (4.82%) | 71.90 | 69.55 - 74.60 | 0.4392 times | Fri 17 October 2025 | 70.33 (1.4%) | 68.65 | 67.50 - 73.70 | 0.8617 times | Fri 10 October 2025 | 69.36 (0.49%) | 69.14 | 65.65 - 71.52 | 0.8783 times | Fri 03 October 2025 | 69.02 (-0.48%) | 70.00 | 65.79 - 71.40 | 0.7275 times |
Monthly price and charts OnmobileGlobal
Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 49.31 and 61.99
| Monthly Target 1 | 46.83 |
| Monthly Target 2 | 51.78 |
| Monthly Target 3 | 59.51 |
| Monthly Target 4 | 64.46 |
| Monthly Target 5 | 72.19 |
Monthly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 56.73 (-1.34%) | 57.50 | 54.56 - 67.24 | 1.9379 times | Fri 28 November 2025 | 57.50 (-21.19%) | 72.20 | 55.31 - 74.40 | 0.4215 times | Fri 31 October 2025 | 72.96 (8.8%) | 67.60 | 65.65 - 75.09 | 0.9357 times | Tue 30 September 2025 | 67.06 (32.29%) | 50.84 | 50.34 - 71.40 | 2.4368 times | Fri 29 August 2025 | 50.69 (-5.78%) | 53.00 | 49.26 - 61.55 | 1.0101 times | Thu 31 July 2025 | 53.80 (-1.28%) | 54.50 | 50.05 - 57.90 | 0.5321 times | Mon 30 June 2025 | 54.50 (-6.15%) | 58.00 | 50.25 - 59.00 | 0.6884 times | Fri 30 May 2025 | 58.07 (20.9%) | 48.03 | 44.31 - 59.90 | 0.8131 times | Wed 30 April 2025 | 48.03 (7.91%) | 44.46 | 41.07 - 53.65 | 0.4959 times | Fri 28 March 2025 | 44.51 (-10.21%) | 49.51 | 44.10 - 53.79 | 0.7285 times | Fri 28 February 2025 | 49.57 (-22.66%) | 64.51 | 48.54 - 75.73 | 0.8177 times |
Indicator Analysis of OnmobileGlobal
Please login to view indicator analysis. or View indicator analysis of OnmobileGlobal ONMOBILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile Global ONMOBILE
DMA (daily moving average) of Onmobile Global ONMOBILE
| DMA period | DMA value |
| 5 day DMA | 58.48 |
| 12 day DMA | 57.71 |
| 20 day DMA | 59.47 |
| 35 day DMA | 64.42 |
| 50 day DMA | 65.8 |
| 100 day DMA | 60.43 |
| 150 day DMA | 58.03 |
| 200 day DMA | 55.7 |
EMA (exponential moving average) of Onmobile Global ONMOBILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.52 | 57.91 | 58.36 |
| 12 day EMA | 58.46 | 58.78 | 59.1 |
| 20 day EMA | 59.96 | 60.3 | 60.65 |
| 35 day EMA | 62.21 | 62.53 | 62.86 |
| 50 day EMA | 65.05 | 65.39 | 65.73 |
SMA (simple moving average) of Onmobile Global ONMOBILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.48 | 58.34 | 58.34 |
| 12 day SMA | 57.71 | 57.81 | 58.05 |
| 20 day SMA | 59.47 | 59.79 | 60.17 |
| 35 day SMA | 64.42 | 64.81 | 65.23 |
| 50 day SMA | 65.8 | 66.02 | 66.21 |
| 100 day SMA | 60.43 | 60.38 | 60.33 |
| 150 day SMA | 58.03 | 57.97 | 57.91 |
| 200 day SMA | 55.7 | 55.68 | 55.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.