OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OnwardTechnologies

Strong Daily Stock price targets for OnwardTechnologies ONWARDTEC are 405.88 and 456.63

Daily Target 1395.68
Daily Target 2416.07
Daily Target 3446.43333333333
Daily Target 4466.82
Daily Target 5497.18

Daily price and volume Onward Technologies

Date Closing Open Range Volume
Fri 23 October 2026 436.45 (-5.07%) 465.00 426.05 - 476.80 0.3495 times
Thu 22 October 2026 459.75 (5.96%) 433.00 425.75 - 462.00 0.5688 times
Wed 21 October 2026 433.90 (-4.29%) 454.80 410.25 - 479.95 0.9429 times
Mon 19 October 2026 453.35 (6.07%) 459.25 442.55 - 495.65 3.351 times
Fri 16 October 2026 427.40 (19.99%) 358.00 342.35 - 427.40 2.987 times
Thu 15 October 2026 356.20 (-0.9%) 356.20 354.15 - 369.00 0.2037 times
Wed 14 October 2026 359.45 (9.94%) 326.50 326.50 - 368.50 0.9629 times
Tue 13 October 2026 326.95 (-1.65%) 332.45 321.30 - 338.95 0.1037 times
Mon 12 October 2026 332.45 (8.29%) 307.95 307.95 - 335.00 0.3841 times
Fri 09 October 2026 307.00 (4.21%) 295.50 293.40 - 311.40 0.1464 times
Thu 08 October 2026 294.60 (-0.94%) 303.40 293.35 - 303.40 0.0698 times

Daily chart OnwardTechnologies

Weekly price and charts OnwardTechnologies

Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 380.65 and 466.05

Weekly Target 1362.05
Weekly Target 2399.25
Weekly Target 3447.45
Weekly Target 4484.65
Weekly Target 5532.85

Weekly price and volumes for Onward Technologies

Date Closing Open Range Volume
Fri 23 October 2026 436.45 (2.12%) 459.25 410.25 - 495.65 4.582 times
Fri 16 October 2026 427.40 (39.22%) 307.95 307.95 - 427.40 4.0802 times
Fri 09 October 2026 307.00 (5.39%) 291.00 285.40 - 311.40 0.2919 times
Thu 01 October 2026 291.30 (1.27%) 292.00 281.45 - 294.80 0.0905 times
Fri 25 September 2026 287.65 (0.16%) 287.20 282.25 - 297.00 0.1388 times
Fri 18 September 2026 287.20 (1.25%) 283.65 274.80 - 303.00 0.135 times
Fri 11 September 2026 283.65 (-0.25%) 280.00 280.00 - 298.00 0.1992 times
Fri 04 September 2026 284.35 (-0.99%) 285.00 277.50 - 294.00 0.1889 times
Fri 28 August 2026 287.20 (0.6%) 285.50 281.85 - 294.35 0.14 times
Fri 21 August 2026 285.50 (0.51%) 284.00 280.50 - 295.20 0.1535 times
Fri 14 August 2026 284.05 (-2.29%) 292.10 279.15 - 292.10 0.1188 times

weekly chart OnwardTechnologies

Monthly price and charts OnwardTechnologies

Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 360.83 and 571.28

Monthly Target 1195.32
Monthly Target 2315.88
Monthly Target 3405.76666666667
Monthly Target 4526.33
Monthly Target 5616.22

Monthly price and volumes Onward Technologies

Date Closing Open Range Volume
Fri 23 October 2026 436.45 (51.36%) 293.95 285.20 - 495.65 2.0732 times
Wed 30 September 2026 288.35 (-0.48%) 291.45 274.80 - 303.00 0.1493 times
Mon 31 August 2026 289.75 (-0.8%) 294.90 275.00 - 297.35 0.18 times
Fri 31 July 2026 292.10 (2.04%) 289.40 269.35 - 308.85 2.0841 times
Tue 30 June 2026 286.25 (8.07%) 261.65 245.00 - 310.90 3.2462 times
Fri 29 May 2026 264.87 (9.17%) 256.00 231.10 - 282.28 0.8819 times
Thu 30 April 2026 242.63 (15.46%) 210.15 210.15 - 273.00 0.2242 times
Mon 30 March 2026 210.15 (-22.92%) 262.30 208.25 - 270.00 0.3757 times
Fri 27 February 2026 272.65 (-16.21%) 323.80 263.35 - 355.00 0.4348 times
Fri 30 January 2026 325.40 (13.78%) 282.00 282.00 - 335.00 0.3505 times
Wed 31 December 2025 286.00 (0.88%) 284.95 261.05 - 295.05 0.133 times

monthly chart OnwardTechnologies

DMA SMA EMA moving averages of Onward Technologies ONWARDTEC

DMA (daily moving average) of Onward Technologies ONWARDTEC

DMA period DMA value
5 day DMA 442.17
12 day DMA 373.74
20 day DMA 339.86
35 day DMA 316.78
50 day DMA 307.52
100 day DMA 292.15
150 day DMA 277.68
200 day DMA 281.89

EMA (exponential moving average) of Onward Technologies ONWARDTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA429.46425.96409.07
12 day EMA389.15380.55366.15
20 day EMA361.6353.73342.57
35 day EMA335.74329.81322.16
50 day EMA319.03314.24308.3

SMA (simple moving average) of Onward Technologies ONWARDTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA442.17426.12406.06
12 day SMA373.74361.92347.84
20 day SMA339.86332.74324.08
35 day SMA316.78312.42307.57
50 day SMA307.52304.51301.01
100 day SMA292.15290.39288.44
150 day SMA277.68276.34274.96
200 day SMA281.89281.14280.27
Back to top | Use Dark Theme