OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OnwardTechnologies

Strong Daily Stock price targets for OnwardTechnologies ONWARDTEC are 271.58 and 283.43

Daily Target 1268.48
Daily Target 2274.67
Daily Target 3280.33333333333
Daily Target 4286.52
Daily Target 5292.18

Daily price and volume Onward Technologies

Date Closing Open Range Volume
Tue 09 December 2025 280.85 (0.12%) 284.70 274.15 - 286.00 0.7476 times
Mon 08 December 2025 280.50 (-2.23%) 291.00 274.05 - 291.00 0.9654 times
Fri 05 December 2025 286.90 (-0.52%) 287.45 284.00 - 290.15 0.6628 times
Thu 04 December 2025 288.40 (1.07%) 282.00 282.00 - 295.05 0.9417 times
Wed 03 December 2025 285.35 (-0.11%) 283.35 281.00 - 288.00 0.5788 times
Tue 02 December 2025 285.65 (1.08%) 282.60 279.20 - 289.00 0.4779 times
Mon 01 December 2025 282.60 (-0.32%) 284.95 275.00 - 285.80 1.222 times
Fri 28 November 2025 283.50 (-3.03%) 291.05 282.00 - 291.05 0.6858 times
Thu 27 November 2025 292.35 (1.14%) 291.35 284.15 - 294.90 1.1198 times
Wed 26 November 2025 289.05 (6.09%) 273.00 272.10 - 297.20 2.5981 times
Tue 25 November 2025 272.45 (0.44%) 270.10 270.10 - 278.25 0.9175 times

Daily chart OnwardTechnologies

Weekly price and charts OnwardTechnologies

Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 268.98 and 285.93

Weekly Target 1265.02
Weekly Target 2272.93
Weekly Target 3281.96666666667
Weekly Target 4289.88
Weekly Target 5298.92

Weekly price and volumes for Onward Technologies

Date Closing Open Range Volume
Tue 09 December 2025 280.85 (-2.11%) 291.00 274.05 - 291.00 0.1526 times
Fri 05 December 2025 286.90 (1.2%) 284.95 275.00 - 295.05 0.3459 times
Fri 28 November 2025 283.50 (0.59%) 281.00 270.10 - 297.20 0.7969 times
Fri 21 November 2025 281.85 (-1.47%) 283.20 272.50 - 300.15 1.3844 times
Fri 14 November 2025 286.05 (-3.26%) 292.55 281.50 - 300.75 0.4065 times
Fri 07 November 2025 295.70 (-2.81%) 304.25 288.85 - 305.95 0.4893 times
Fri 31 October 2025 304.25 (-4.8%) 321.05 302.00 - 323.50 1.0711 times
Fri 24 October 2025 319.60 (4.29%) 310.90 303.65 - 328.20 0.7679 times
Fri 17 October 2025 306.45 (-2.59%) 317.35 300.00 - 335.00 2.1452 times
Fri 10 October 2025 314.60 (-9.3%) 304.00 298.35 - 348.60 2.4403 times
Mon 30 June 2025 346.85 (-3.25%) 360.20 342.35 - 362.05 0.3824 times

weekly chart OnwardTechnologies

Monthly price and charts OnwardTechnologies

Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 266.95 and 287.95

Monthly Target 1262.32
Monthly Target 2271.58
Monthly Target 3283.31666666667
Monthly Target 4292.58
Monthly Target 5304.32

Monthly price and volumes Onward Technologies

Date Closing Open Range Volume
Tue 09 December 2025 280.85 (-0.93%) 284.95 274.05 - 295.05 0.058 times
Fri 28 November 2025 283.50 (-6.82%) 304.25 270.10 - 305.95 0.3578 times
Fri 31 October 2025 304.25 (-12.28%) 304.00 298.35 - 348.60 0.747 times
Mon 30 June 2025 346.85 (17.06%) 298.95 292.35 - 377.70 2.4563 times
Fri 30 May 2025 296.30 (18.19%) 251.95 227.05 - 329.65 1.3378 times
Wed 30 April 2025 250.70 (-0.52%) 254.00 206.00 - 278.25 0.616 times
Fri 28 March 2025 252.00 (-11.59%) 285.75 246.60 - 293.85 1.1214 times
Fri 28 February 2025 285.05 (10.42%) 258.15 251.75 - 317.10 1.3238 times
Fri 31 January 2025 258.15 (-18.07%) 315.15 248.55 - 345.70 1.3201 times
Tue 31 December 2024 315.10 (-3.84%) 328.50 313.00 - 356.45 0.6616 times
Fri 29 November 2024 327.70 (-2.59%) 338.40 303.90 - 354.95 0.5019 times

monthly chart OnwardTechnologies

DMA SMA EMA moving averages of Onward Technologies ONWARDTEC

DMA (daily moving average) of Onward Technologies ONWARDTEC

DMA period DMA value
5 day DMA 284.4
12 day DMA 283.24
20 day DMA 283.72
35 day DMA 293.09
50 day DMA 301.79
100 day DMA 290.41
150 day DMA 283.87
200 day DMA 293.52

EMA (exponential moving average) of Onward Technologies ONWARDTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA283.17284.33286.25
12 day EMA284.29284.92285.72
20 day EMA286.6287.2287.91
35 day EMA292.93293.64294.41
50 day EMA300.38301.18302.02

SMA (simple moving average) of Onward Technologies ONWARDTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA284.4285.36285.78
12 day SMA283.24283.32282.81
20 day SMA283.72284.2284.64
35 day SMA293.09293.82294.72
50 day SMA301.79302.37302.98
100 day SMA290.41289.79289.07
150 day SMA283.87283.98284.11
200 day SMA293.52293.79294.07
Back to top | Use Dark Theme