OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OnwardTechnologies

Strong Daily Stock price targets for OnwardTechnologies ONWARDTEC are 264.56 and 278.31

Daily Target 1253.54
Daily Target 2261.83
Daily Target 3267.29
Daily Target 4275.58
Daily Target 5281.04

Daily price and volume Onward Technologies

Date Closing Open Range Volume
Mon 25 May 2026 270.12 (3.32%) 265.37 259.00 - 272.75 0.5529 times
Fri 22 May 2026 261.45 (0.49%) 263.50 257.18 - 266.50 0.4359 times
Thu 21 May 2026 260.17 (0.04%) 263.95 257.51 - 263.96 0.2149 times
Wed 20 May 2026 260.06 (0.73%) 256.20 252.86 - 261.34 0.182 times
Tue 19 May 2026 258.17 (2.87%) 252.35 250.00 - 262.00 0.4442 times
Mon 18 May 2026 250.96 (-7.45%) 261.01 249.00 - 264.00 0.7448 times
Fri 15 May 2026 271.17 (1.58%) 272.00 264.01 - 275.30 2.2404 times
Thu 14 May 2026 266.94 (-1.23%) 273.90 265.10 - 279.00 1.5645 times
Wed 13 May 2026 270.26 (1.71%) 271.00 265.02 - 272.70 0.9412 times
Tue 12 May 2026 265.71 (-2.88%) 273.50 264.02 - 280.00 2.6794 times
Mon 11 May 2026 273.59 (-0.97%) 277.00 269.99 - 282.28 2.0552 times

Daily chart OnwardTechnologies

Weekly price and charts OnwardTechnologies

Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 264.56 and 278.31

Weekly Target 1253.54
Weekly Target 2261.83
Weekly Target 3267.29
Weekly Target 4275.58
Weekly Target 5281.04

Weekly price and volumes for Onward Technologies

Date Closing Open Range Volume
Mon 25 May 2026 270.12 (3.32%) 265.37 259.00 - 272.75 0.115 times
Fri 22 May 2026 261.45 (-3.58%) 261.01 249.00 - 266.50 0.4204 times
Fri 15 May 2026 271.17 (-1.85%) 277.00 264.01 - 282.28 1.9713 times
Fri 08 May 2026 276.27 (13.86%) 256.00 231.10 - 280.00 4.3829 times
Thu 30 April 2026 242.63 (2.5%) 240.00 231.91 - 246.59 0.2568 times
Fri 24 April 2026 236.72 (-6.32%) 256.00 233.80 - 256.00 0.2751 times
Fri 17 April 2026 252.70 (0.49%) 248.90 239.50 - 273.00 0.3773 times
Fri 10 April 2026 251.48 (9.13%) 228.80 224.51 - 255.04 0.396 times
Thu 02 April 2026 230.44 (2.33%) 221.25 208.25 - 235.80 0.6818 times
Fri 27 March 2026 225.20 (-5.7%) 234.70 219.05 - 254.70 1.1234 times
Fri 20 March 2026 238.80 (1.47%) 241.30 219.55 - 256.70 0.7302 times

weekly chart OnwardTechnologies

Monthly price and charts OnwardTechnologies

Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 250.61 and 301.79

Monthly Target 1209.99
Monthly Target 2240.05
Monthly Target 3261.16666666667
Monthly Target 4291.23
Monthly Target 5312.35

Monthly price and volumes Onward Technologies

Date Closing Open Range Volume
Mon 25 May 2026 270.12 (11.33%) 256.00 231.10 - 282.28 1.6776 times
Thu 30 April 2026 242.63 (15.46%) 210.15 210.15 - 273.00 0.443 times
Mon 30 March 2026 210.15 (-22.92%) 262.30 208.25 - 270.00 0.7423 times
Fri 27 February 2026 272.65 (-16.21%) 323.80 263.35 - 355.00 0.8589 times
Fri 30 January 2026 325.40 (13.78%) 282.00 282.00 - 335.00 0.6925 times
Wed 31 December 2025 286.00 (0.88%) 284.95 261.05 - 295.05 0.2628 times
Fri 28 November 2025 283.50 (-6.82%) 304.25 270.10 - 305.95 0.3887 times
Fri 31 October 2025 304.25 (-12.28%) 304.00 298.35 - 348.60 0.8116 times
Mon 30 June 2025 346.85 (17.06%) 298.95 292.35 - 377.70 2.6688 times
Fri 30 May 2025 296.30 (18.19%) 251.95 227.05 - 329.65 1.4536 times
Wed 30 April 2025 250.70 (-0.52%) 254.00 206.00 - 278.25 0.6693 times

monthly chart OnwardTechnologies

DMA SMA EMA moving averages of Onward Technologies ONWARDTEC

DMA (daily moving average) of Onward Technologies ONWARDTEC

DMA period DMA value
5 day DMA 261.99
12 day DMA 265.41
20 day DMA 256.63
35 day DMA 252.38
50 day DMA 247.16
100 day DMA 272.29
150 day DMA 278.15
200 day DMA 282.54

EMA (exponential moving average) of Onward Technologies ONWARDTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA263.89260.78260.44
12 day EMA261.34259.75259.44
20 day EMA258.42257.19256.74
35 day EMA253.84252.88252.38
50 day EMA249.17248.32247.78

SMA (simple moving average) of Onward Technologies ONWARDTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA261.99258.16260.11
12 day SMA265.41263.64262.26
20 day SMA256.63254.96253.92
35 day SMA252.38251.11249.64
50 day SMA247.16246.53246.3
100 day SMA272.29272.32272.47
150 day SMA278.15278.4278.75
200 day SMA282.54282.5282.48
Back to top | Use Dark Theme