OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OnwardTechnologies

Strong Daily Stock price targets for OnwardTechnologies ONWARDTEC are 217.88 and 239.68

Daily Target 1200.77
Daily Target 2213.18
Daily Target 3222.56666666667
Daily Target 4234.98
Daily Target 5244.37

Daily price and volume Onward Technologies

Date Closing Open Range Volume
Wed 01 April 2026 225.60 (7.35%) 210.15 210.15 - 231.95 1.2808 times
Mon 30 March 2026 210.15 (-6.68%) 221.25 208.25 - 224.40 0.818 times
Fri 27 March 2026 225.20 (-5.87%) 239.05 222.05 - 239.05 1.057 times
Wed 25 March 2026 239.25 (3.48%) 231.20 231.20 - 254.70 2.6981 times
Tue 24 March 2026 231.20 (4.36%) 226.90 223.80 - 233.80 0.4782 times
Mon 23 March 2026 221.55 (-7.22%) 234.70 219.05 - 235.25 1.2434 times
Fri 20 March 2026 238.80 (0.55%) 237.05 235.30 - 247.75 0.4481 times
Thu 19 March 2026 237.50 (-4.35%) 249.55 233.00 - 256.70 0.4308 times
Wed 18 March 2026 248.30 (8.38%) 230.00 229.95 - 254.75 0.9352 times
Tue 17 March 2026 229.10 (-0.99%) 235.65 228.30 - 238.30 0.6103 times
Mon 16 March 2026 231.40 (-1.68%) 241.30 219.55 - 241.30 1.1351 times

Daily chart OnwardTechnologies

Weekly price and charts OnwardTechnologies

Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 216.93 and 240.63

Weekly Target 1198.23
Weekly Target 2211.92
Weekly Target 3221.93333333333
Weekly Target 4235.62
Weekly Target 5245.63

Weekly price and volumes for Onward Technologies

Date Closing Open Range Volume
Wed 01 April 2026 225.60 (0.18%) 221.25 208.25 - 231.95 0.5999 times
Fri 27 March 2026 225.20 (-5.7%) 234.70 219.05 - 254.70 1.5654 times
Fri 20 March 2026 238.80 (1.47%) 241.30 219.55 - 256.70 1.0175 times
Fri 13 March 2026 235.35 (-5.94%) 251.50 234.10 - 258.50 0.7734 times
Fri 06 March 2026 250.20 (-8.23%) 262.30 247.65 - 270.00 0.6577 times
Fri 27 February 2026 272.65 (-7.02%) 294.30 263.35 - 301.20 1.079 times
Fri 20 February 2026 293.25 (1.03%) 291.90 271.70 - 302.30 0.6354 times
Fri 13 February 2026 290.25 (-9.96%) 328.75 281.05 - 329.40 0.8905 times
Fri 06 February 2026 322.35 (-0.94%) 323.80 311.00 - 355.00 2.3103 times
Fri 30 January 2026 325.40 (7.98%) 295.00 294.40 - 330.00 0.4709 times
Fri 23 January 2026 301.35 (-5.5%) 315.00 297.55 - 320.00 0.7921 times

weekly chart OnwardTechnologies

Monthly price and charts OnwardTechnologies

Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 217.88 and 239.68

Monthly Target 1200.77
Monthly Target 2213.18
Monthly Target 3222.56666666667
Monthly Target 4234.98
Monthly Target 5244.37

Monthly price and volumes Onward Technologies

Date Closing Open Range Volume
Wed 01 April 2026 225.60 (7.35%) 210.15 210.15 - 231.95 0.0743 times
Mon 30 March 2026 210.15 (-22.92%) 262.30 208.25 - 270.00 0.8619 times
Fri 27 February 2026 272.65 (-16.21%) 323.80 263.35 - 355.00 0.9973 times
Fri 30 January 2026 325.40 (13.78%) 282.00 282.00 - 335.00 0.8041 times
Wed 31 December 2025 286.00 (0.88%) 284.95 261.05 - 295.05 0.3052 times
Fri 28 November 2025 283.50 (-6.82%) 304.25 270.10 - 305.95 0.4514 times
Fri 31 October 2025 304.25 (-12.28%) 304.00 298.35 - 348.60 0.9424 times
Mon 30 June 2025 346.85 (17.06%) 298.95 292.35 - 377.70 3.0987 times
Fri 30 May 2025 296.30 (18.19%) 251.95 227.05 - 329.65 1.6877 times
Wed 30 April 2025 250.70 (-0.52%) 254.00 206.00 - 278.25 0.7771 times
Fri 28 March 2025 252.00 (-11.59%) 285.75 246.60 - 293.85 1.4147 times

monthly chart OnwardTechnologies

DMA SMA EMA moving averages of Onward Technologies ONWARDTEC

DMA (daily moving average) of Onward Technologies ONWARDTEC

DMA period DMA value
5 day DMA 226.28
12 day DMA 231.12
20 day DMA 239.54
35 day DMA 261.77
50 day DMA 278.53
100 day DMA 282.38
150 day DMA 292
200 day DMA 283.34

EMA (exponential moving average) of Onward Technologies ONWARDTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA224.86224.49231.66
12 day EMA232.35233.58237.84
20 day EMA241.4243.06246.52
35 day EMA257.9259.8262.72
50 day EMA275.59277.63280.38

SMA (simple moving average) of Onward Technologies ONWARDTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA226.28225.47231.2
12 day SMA231.12233.35236.77
20 day SMA239.54241.89245.14
35 day SMA261.77264.53267.58
50 day SMA278.53280.39282.43
100 day SMA282.38283.14284.04
150 day SMA292292.44293.01
200 day SMA283.34283.62283.99
Back to top | Use Dark Theme