OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OnwardTechnologies

Strong Daily Stock price targets for OnwardTechnologies ONWARDTEC are 309.38 and 320.33

Daily Target 1306.62
Daily Target 2312.13
Daily Target 3317.56666666667
Daily Target 4323.08
Daily Target 5328.52

Daily price and volume Onward Technologies

Date Closing Open Range Volume
Wed 11 February 2026 317.65 (-0.17%) 319.60 312.05 - 323.00 0.503 times
Tue 10 February 2026 318.20 (-1.7%) 325.00 316.90 - 329.35 0.4562 times
Mon 09 February 2026 323.70 (0.42%) 328.75 316.05 - 329.40 0.4197 times
Fri 06 February 2026 322.35 (1.74%) 312.10 311.00 - 325.00 0.327 times
Thu 05 February 2026 316.85 (-1.03%) 320.00 312.05 - 321.00 0.7221 times
Wed 04 February 2026 320.15 (-5.94%) 336.40 315.40 - 336.40 1.5012 times
Tue 03 February 2026 340.35 (4.97%) 337.80 320.00 - 345.40 1.2929 times
Mon 02 February 2026 324.25 (-6.82%) 345.00 312.40 - 345.00 0.9374 times
Sun 01 February 2026 348.00 (6.95%) 323.80 323.75 - 355.00 3.1381 times
Fri 30 January 2026 325.40 (5.17%) 304.80 304.80 - 330.00 0.7024 times
Thu 29 January 2026 309.40 (0.88%) 305.15 303.65 - 313.10 0.229 times

Daily chart OnwardTechnologies

Weekly price and charts OnwardTechnologies

Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 306.18 and 323.53

Weekly Target 1302.35
Weekly Target 2310
Weekly Target 3319.7
Weekly Target 4327.35
Weekly Target 5337.05

Weekly price and volumes for Onward Technologies

Date Closing Open Range Volume
Wed 11 February 2026 317.65 (-1.46%) 328.75 312.05 - 329.40 0.5073 times
Fri 06 February 2026 322.35 (-0.94%) 323.80 311.00 - 355.00 2.9135 times
Fri 30 January 2026 325.40 (7.98%) 295.00 294.40 - 330.00 0.5939 times
Fri 23 January 2026 301.35 (-5.5%) 315.00 297.55 - 320.00 0.9989 times
Fri 16 January 2026 318.90 (6.74%) 290.70 283.15 - 335.00 2.0282 times
Fri 09 January 2026 298.75 (-1.63%) 294.00 292.60 - 313.90 1.0852 times
Fri 02 January 2026 303.70 (10.46%) 278.00 275.00 - 306.00 0.7102 times
Fri 26 December 2025 274.95 (1.74%) 275.90 270.10 - 285.00 0.3469 times
Fri 19 December 2025 270.25 (-2.52%) 277.55 261.05 - 278.45 0.4381 times
Fri 12 December 2025 277.25 (-3.36%) 291.00 272.50 - 291.00 0.3777 times
Fri 05 December 2025 286.90 (1.2%) 284.95 275.00 - 295.05 0.3153 times

weekly chart OnwardTechnologies

Monthly price and charts OnwardTechnologies

Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 292.33 and 336.33

Monthly Target 1283.88
Monthly Target 2300.77
Monthly Target 3327.88333333333
Monthly Target 4344.77
Monthly Target 5371.88

Monthly price and volumes Onward Technologies

Date Closing Open Range Volume
Wed 11 February 2026 317.65 (-2.38%) 323.80 311.00 - 355.00 0.4703 times
Fri 30 January 2026 325.40 (13.78%) 282.00 282.00 - 335.00 0.6872 times
Wed 31 December 2025 286.00 (0.88%) 284.95 261.05 - 295.05 0.2608 times
Fri 28 November 2025 283.50 (-6.82%) 304.25 270.10 - 305.95 0.3857 times
Fri 31 October 2025 304.25 (-12.28%) 304.00 298.35 - 348.60 0.8053 times
Mon 30 June 2025 346.85 (17.06%) 298.95 292.35 - 377.70 2.6481 times
Fri 30 May 2025 296.30 (18.19%) 251.95 227.05 - 329.65 1.4423 times
Wed 30 April 2025 250.70 (-0.52%) 254.00 206.00 - 278.25 0.6641 times
Fri 28 March 2025 252.00 (-11.59%) 285.75 246.60 - 293.85 1.209 times
Fri 28 February 2025 285.05 (10.42%) 258.15 251.75 - 317.10 1.4272 times
Fri 31 January 2025 258.15 (-18.07%) 315.15 248.55 - 345.70 1.4232 times

monthly chart OnwardTechnologies

DMA SMA EMA moving averages of Onward Technologies ONWARDTEC

DMA (daily moving average) of Onward Technologies ONWARDTEC

DMA period DMA value
5 day DMA 319.75
12 day DMA 322.75
20 day DMA 317.74
35 day DMA 306.94
50 day DMA 297.97
100 day DMA 301.24
150 day DMA 291.24
200 day DMA 288.04

EMA (exponential moving average) of Onward Technologies ONWARDTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA320.27321.58323.27
12 day EMA319.86320.26320.64
20 day EMA316.25316.1315.88
35 day EMA308.16307.6306.98
50 day EMA298.98298.22297.41

SMA (simple moving average) of Onward Technologies ONWARDTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA319.75320.25324.68
12 day SMA322.75321.78320.37
20 day SMA317.74317.13316.16
35 day SMA306.94305.68304.31
50 day SMA297.97297.27296.58
100 day SMA301.24301.21301.18
150 day SMA291.24290.8290.41
200 day SMA288.04287.94287.85
Back to top | Use Dark Theme