OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OnwardTechnologies

Strong Daily Stock price targets for OnwardTechnologies ONWARDTEC are 280.55 and 293

Daily Target 1271.23
Daily Target 2277.42
Daily Target 3283.68333333333
Daily Target 4289.87
Daily Target 5296.13

Daily price and volume Onward Technologies

Date Closing Open Range Volume
Wed 15 July 2026 283.60 (-0.37%) 282.00 277.50 - 289.95 0.8948 times
Tue 14 July 2026 284.65 (-2%) 289.75 279.55 - 299.80 1.1437 times
Mon 13 July 2026 290.45 (2.13%) 284.75 282.30 - 294.35 1.1104 times
Fri 10 July 2026 284.40 (1.5%) 278.00 278.00 - 288.95 0.5891 times
Thu 09 July 2026 280.20 (0.7%) 279.60 273.95 - 286.95 0.6668 times
Wed 08 July 2026 278.25 (-0.48%) 276.00 276.00 - 288.90 0.8318 times
Tue 07 July 2026 279.60 (-0.52%) 281.05 276.45 - 285.30 0.5257 times
Mon 06 July 2026 281.05 (-0.04%) 280.60 272.00 - 283.65 1.1143 times
Fri 03 July 2026 281.15 (-3.77%) 287.00 278.55 - 289.55 1.2322 times
Thu 02 July 2026 292.15 (1.04%) 289.90 286.75 - 294.00 1.8913 times
Wed 01 July 2026 289.15 (1.01%) 289.40 286.45 - 294.00 1.5727 times

Daily chart OnwardTechnologies

Weekly price and charts OnwardTechnologies

Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 269.4 and 291.7

Weekly Target 1264.67
Weekly Target 2274.13
Weekly Target 3286.96666666667
Weekly Target 4296.43
Weekly Target 5309.27

Weekly price and volumes for Onward Technologies

Date Closing Open Range Volume
Wed 15 July 2026 283.60 (-0.28%) 284.75 277.50 - 299.80 0.1593 times
Fri 10 July 2026 284.40 (1.16%) 280.60 272.00 - 288.95 0.1886 times
Fri 03 July 2026 281.15 (-1.25%) 288.10 278.55 - 297.00 0.9553 times
Thu 25 June 2026 284.70 (10.86%) 254.45 254.45 - 310.90 7.2324 times
Fri 19 June 2026 256.80 (3.49%) 253.90 245.00 - 261.00 0.1462 times
Fri 12 June 2026 248.15 (-2.72%) 252.15 246.35 - 264.60 0.1328 times
Fri 05 June 2026 255.10 (-3.69%) 261.65 251.90 - 274.00 0.2887 times
Fri 29 May 2026 264.87 (1.31%) 265.37 259.00 - 277.49 0.1232 times
Fri 22 May 2026 261.45 (-3.58%) 261.01 249.00 - 266.50 0.136 times
Fri 15 May 2026 271.17 (-1.85%) 277.00 264.01 - 282.28 0.6376 times
Fri 08 May 2026 276.27 (13.86%) 256.00 231.10 - 280.00 1.4175 times

weekly chart OnwardTechnologies

Monthly price and charts OnwardTechnologies

Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 263.9 and 291.7

Monthly Target 1257.33
Monthly Target 2270.47
Monthly Target 3285.13333333333
Monthly Target 4298.27
Monthly Target 5312.93

Monthly price and volumes Onward Technologies

Date Closing Open Range Volume
Wed 15 July 2026 283.60 (-0.93%) 289.40 272.00 - 299.80 0.3445 times
Tue 30 June 2026 286.25 (8.07%) 261.65 245.00 - 310.90 5.0118 times
Fri 29 May 2026 264.87 (9.17%) 256.00 231.10 - 282.28 1.3616 times
Thu 30 April 2026 242.63 (15.46%) 210.15 210.15 - 273.00 0.3462 times
Mon 30 March 2026 210.15 (-22.92%) 262.30 208.25 - 270.00 0.5801 times
Fri 27 February 2026 272.65 (-16.21%) 323.80 263.35 - 355.00 0.6712 times
Fri 30 January 2026 325.40 (13.78%) 282.00 282.00 - 335.00 0.5412 times
Wed 31 December 2025 286.00 (0.88%) 284.95 261.05 - 295.05 0.2054 times
Fri 28 November 2025 283.50 (-6.82%) 304.25 270.10 - 305.95 0.3038 times
Fri 31 October 2025 304.25 (-12.28%) 304.00 298.35 - 348.60 0.6343 times
Mon 30 June 2025 346.85 (17.06%) 298.95 292.35 - 377.70 2.0856 times

monthly chart OnwardTechnologies

DMA SMA EMA moving averages of Onward Technologies ONWARDTEC

DMA (daily moving average) of Onward Technologies ONWARDTEC

DMA period DMA value
5 day DMA 284.66
12 day DMA 284.24
20 day DMA 277.14
35 day DMA 269.15
50 day DMA 266.84
100 day DMA 258.57
150 day DMA 271.89
200 day DMA 279.8

EMA (exponential moving average) of Onward Technologies ONWARDTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA284.32284.68284.7
12 day EMA281.71281.37280.77
20 day EMA277.78277.17276.38
35 day EMA272.62271.97271.22
50 day EMA266.59265.9265.14

SMA (simple moving average) of Onward Technologies ONWARDTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA284.66283.59282.58
12 day SMA284.24284.53284.53
20 day SMA277.14275.55273.95
35 day SMA269.15268.76268.1
50 day SMA266.84266.24265.4
100 day SMA258.57258.64258.87
150 day SMA271.89271.9271.91
200 day SMA279.8279.91280.06
Back to top | Use Dark Theme