OnwardTechnologies ONWARDTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onward Technologies ONWARDTEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnwardTechnologies

Strong Daily Stock price targets for OnwardTechnologies ONWARDTEC_BE are 377.7 and 389.9

Daily Target 1375.67
Daily Target 2379.73
Daily Target 3387.86666666667
Daily Target 4391.93
Daily Target 5400.07

Daily price and volume Onward Technologies

Date Closing Open Range Volume
Fri 30 October 2026 383.80 (-5%) 395.00 383.80 - 396.00 1.0464 times
Thu 29 October 2026 404.00 (4.99%) 365.60 365.60 - 404.00 3.1223 times
Wed 28 October 2026 384.80 (-5%) 384.85 384.80 - 384.85 0.2714 times
Tue 27 October 2026 405.05 (-5%) 433.25 405.05 - 433.25 1.2727 times
Mon 26 October 2026 426.35 (43.67%) 420.00 414.65 - 451.00 3.0537 times
Fri 03 October 2025 296.75 (0.64%) 290.50 286.15 - 299.85 0.3542 times
Wed 01 October 2025 294.85 (2.36%) 288.85 286.10 - 297.25 0.1347 times
Tue 30 September 2025 288.05 (-0.84%) 290.50 286.05 - 292.00 0.1318 times
Mon 29 September 2025 290.50 (0.07%) 290.30 282.50 - 292.50 0.1353 times
Fri 26 September 2025 290.30 (-1.29%) 295.50 286.35 - 298.85 0.4775 times
Thu 25 September 2025 294.10 (-1.51%) 300.90 290.05 - 301.45 0.5021 times

Daily chart OnwardTechnologies

Weekly price and charts OnwardTechnologies

Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC_BE are 332 and 417.4

Weekly Target 1314.73
Weekly Target 2349.27
Weekly Target 3400.13333333333
Weekly Target 4434.67
Weekly Target 5485.53

Weekly price and volumes for Onward Technologies

Date Closing Open Range Volume
Fri 30 October 2026 383.80 (29.33%) 420.00 365.60 - 451.00 3.1265 times
Fri 03 October 2025 296.75 (2.22%) 290.30 282.50 - 299.85 0.2696 times
Fri 26 September 2025 290.30 (-8.03%) 315.65 286.35 - 318.70 0.8878 times
Fri 19 September 2025 315.65 (-1.22%) 320.95 305.00 - 323.65 0.9754 times
Fri 12 September 2025 319.55 (-3.66%) 330.05 312.60 - 335.90 0.9491 times
Fri 05 September 2025 331.70 (-1.65%) 330.00 322.25 - 357.00 1.2569 times
Fri 29 August 2025 337.25 (-0.22%) 348.60 309.00 - 348.60 1.2051 times
Fri 22 August 2025 338.00 (7.32%) 313.00 312.00 - 342.00 0.4796 times
Thu 14 August 2025 314.95 (-1.24%) 318.90 306.75 - 319.15 0.5475 times
Fri 08 August 2025 318.90 (-5.37%) 337.00 318.90 - 343.70 0.3023 times
Fri 01 August 2025 337.00 (-0.04%) 330.40 322.50 - 338.25 0.5792 times

weekly chart OnwardTechnologies

Monthly price and charts OnwardTechnologies

Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC_BE are 334.95 and 499.85

Monthly Target 1208.73
Monthly Target 2296.27
Monthly Target 3373.63333333333
Monthly Target 4461.17
Monthly Target 5538.53

Monthly price and volumes Onward Technologies

Date Closing Open Range Volume
Fri 30 October 2026 383.80 (33.24%) 288.85 286.10 - 451.00 0.4491 times
Tue 30 September 2025 288.05 (-14.59%) 330.00 282.50 - 357.00 0.5666 times
Fri 29 August 2025 337.25 (0.51%) 336.60 306.75 - 348.60 0.3516 times
Thu 31 July 2025 335.55 (68.28%) 200.10 197.00 - 385.00 2.0872 times
Wed 30 June 2021 199.40 (0%) 204.00 178.15 - 205.40 1.5455 times
Wed 04 November 2026 (0%) - 0 times

monthly chart OnwardTechnologies

DMA SMA EMA moving averages of Onward Technologies ONWARDTEC_BE

DMA (daily moving average) of Onward Technologies ONWARDTEC_BE

DMA period DMA value
5 day DMA 400.8
12 day DMA 338.1
20 day DMA 328.34
35 day DMA 329.26
50 day DMA 327.95
100 day DMA 296.61
150 day DMA
200 day DMA

EMA (exponential moving average) of Onward Technologies ONWARDTEC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA381.62380.53368.8
12 day EMA355.76350.66340.97
20 day EMA343.02338.73331.86
35 day EMA334.86331.98327.74
50 day EMA335.79333.83330.97

SMA (simple moving average) of Onward Technologies ONWARDTEC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA400.8383.39361.56
12 day SMA338.1331.88324.06
20 day SMA328.34325.15321.04
35 day SMA329.26327.69325.35
50 day SMA327.95326.86325.38
100 day SMA296.61294.65292.51
150 day SMA
200 day SMA
Back to top | Use Dark Theme