Login or Join
HomepageOnyxBiotec ONYX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onyx Biotec ONYX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnyxBiotec
Strong Daily Stock price targets for OnyxBiotec ONYX_SM are 32.85 and 35.15
| Daily Target 1 | 32.47 |
| Daily Target 2 | 33.23 |
| Daily Target 3 | 34.766666666667 |
| Daily Target 4 | 35.53 |
| Daily Target 5 | 37.07 |
Daily price and volume Onyx Biotec
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 34.00 (-15%) | 36.30 | 34.00 - 36.30 | 0.4348 times | Wed 10 June 2026 | 40.00 (-4.76%) | 40.20 | 40.00 - 40.20 | 0.2899 times | Tue 09 June 2026 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.0725 times | Mon 08 June 2026 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.1449 times | Fri 05 June 2026 | 42.00 (-2.33%) | 42.05 | 42.00 - 42.05 | 0.2174 times | Thu 04 June 2026 | 43.00 (-2.27%) | 42.55 | 42.00 - 44.00 | 1.5942 times | Wed 03 June 2026 | 44.00 (15.79%) | 40.00 | 40.00 - 45.00 | 2.1739 times | Tue 02 June 2026 | 38.00 (-4.88%) | 38.00 | 38.00 - 38.00 | 0.0725 times | Mon 01 June 2026 | 39.95 (2.44%) | 40.00 | 37.05 - 42.95 | 1.6667 times | Fri 29 May 2026 | 39.00 (20%) | 35.60 | 33.20 - 39.00 | 3.3333 times | Wed 27 May 2026 | 32.50 (9.06%) | 29.00 | 29.00 - 33.00 | 65.1449 times |
Weekly price and charts OnyxBiotec
Strong weekly Stock price targets for OnyxBiotec ONYX_SM are 32.85 and 35.15
| Weekly Target 1 | 32.47 |
| Weekly Target 2 | 33.23 |
| Weekly Target 3 | 34.766666666667 |
| Weekly Target 4 | 35.53 |
| Weekly Target 5 | 37.07 |
Weekly price and volumes for Onyx Biotec
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 34.00 (-15%) | 36.30 | 34.00 - 36.30 | 0.0529 times | Wed 10 June 2026 | 40.00 (-4.76%) | 42.00 | 40.00 - 42.00 | 0.0617 times | Fri 05 June 2026 | 42.00 (7.69%) | 40.00 | 37.05 - 45.00 | 0.696 times | Fri 29 May 2026 | 39.00 (30.87%) | 29.80 | 29.00 - 39.00 | 8.3524 times | Fri 22 May 2026 | 29.80 (-11.83%) | 30.85 | 24.20 - 32.00 | 0.2467 times | Fri 15 May 2026 | 33.80 (-2.59%) | 36.05 | 32.10 - 36.05 | 0.2379 times | Thu 07 May 2026 | 34.70 (5.15%) | 32.35 | 32.35 - 35.50 | 0.0793 times | Thu 30 April 2026 | 33.00 (2.33%) | 34.00 | 31.25 - 34.00 | 0.0705 times | Fri 24 April 2026 | 32.25 (-1.53%) | 31.50 | 31.50 - 35.50 | 0.1322 times | Fri 17 April 2026 | 32.75 (-6.7%) | 37.70 | 32.55 - 37.70 | 0.0705 times | Fri 10 April 2026 | 35.10 (6.36%) | 32.95 | 32.50 - 38.00 | 0.141 times |
Monthly price and charts OnyxBiotec
Strong monthly Stock price targets for OnyxBiotec ONYX_SM are 32.85 and 35.15
| Monthly Target 1 | 32.47 |
| Monthly Target 2 | 33.23 |
| Monthly Target 3 | 34.766666666667 |
| Monthly Target 4 | 35.53 |
| Monthly Target 5 | 37.07 |
Monthly price and volumes Onyx Biotec
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 34.00 (-15%) | 36.30 | 34.00 - 36.30 | 0.0273 times | Wed 10 June 2026 | 40.00 (2.56%) | 40.00 | 37.05 - 45.00 | 0.3913 times | Fri 29 May 2026 | 39.00 (18.18%) | 32.35 | 24.20 - 39.00 | 4.6042 times | Thu 30 April 2026 | 33.00 (-2.94%) | 34.00 | 31.25 - 38.00 | 0.2275 times | Mon 30 March 2026 | 34.00 (0.59%) | 33.50 | 29.00 - 37.80 | 1.5696 times | Thu 26 February 2026 | 33.80 (-3.43%) | 36.00 | 32.70 - 40.50 | 0.4732 times | Fri 30 January 2026 | 35.00 (-14.22%) | 40.50 | 30.00 - 40.80 | 0.3867 times | Wed 31 December 2025 | 40.80 (10.27%) | 37.00 | 28.10 - 40.90 | 0.8917 times | Fri 28 November 2025 | 37.00 (-5.13%) | 36.50 | 36.20 - 43.15 | 0.6051 times | Fri 31 October 2025 | 39.00 (-9.3%) | 42.00 | 35.50 - 44.75 | 0.8235 times | Tue 30 September 2025 | 43.00 (-10.42%) | 47.00 | 41.30 - 51.00 | 1.5787 times |
Indicator Analysis of OnyxBiotec
Please login to view indicator analysis. or View indicator analysis of OnyxBiotec ONYX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Onyx Biotec ONYX_SM
DMA (daily moving average) of Onyx Biotec ONYX_SM
| DMA period | DMA value |
| 5 day DMA | 40 |
| 12 day DMA | 38.85 |
| 20 day DMA | 36.07 |
| 35 day DMA | 34.94 |
| 50 day DMA | 34.23 |
| 100 day DMA | 34.75 |
| 150 day DMA | 36.19 |
| 200 day DMA | 39.31 |
EMA (exponential moving average) of Onyx Biotec ONYX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.67 | 41.01 | 41.51 |
| 12 day EMA | 38.39 | 39.19 | 39.04 |
| 20 day EMA | 37.24 | 37.58 | 37.32 |
| 35 day EMA | 35.86 | 35.97 | 35.73 |
| 50 day EMA | 34.76 | 34.79 | 34.58 |
SMA (simple moving average) of Onyx Biotec ONYX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40 | 41.8 | 42.6 |
| 12 day SMA | 38.85 | 38.5 | 37.56 |
| 20 day SMA | 36.07 | 36.01 | 35.81 |
| 35 day SMA | 34.94 | 35.04 | 34.9 |
| 50 day SMA | 34.23 | 34.26 | 34.12 |
| 100 day SMA | 34.75 | 34.75 | 34.68 |
| 150 day SMA | 36.19 | 36.27 | 36.31 |
| 200 day SMA | 39.31 | 39.4 | 39.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.