Login or Join
HomepageOnyxBiotec ONYX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onyx Biotec ONYX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnyxBiotec
Strong Daily Stock price targets for OnyxBiotec ONYX_SM are 36.5 and 36.5
| Daily Target 1 | 36.5 |
| Daily Target 2 | 36.5 |
| Daily Target 3 | 36.5 |
| Daily Target 4 | 36.5 |
| Daily Target 5 | 36.5 |
Daily price and volume Onyx Biotec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.50 (-8.64%) | 36.50 | 36.50 - 36.50 | 0.1299 times | Thu 19 February 2026 | 39.95 (13.82%) | 36.60 | 36.55 - 39.95 | 2.0779 times | Wed 18 February 2026 | 35.10 (0%) | 35.10 | 35.10 - 35.10 | 0.2597 times | Tue 17 February 2026 | 35.10 (0%) | 35.10 | 35.10 - 35.10 | 0.1299 times | Mon 16 February 2026 | 35.10 (-1.13%) | 35.00 | 33.60 - 36.00 | 1.2987 times | Fri 13 February 2026 | 35.50 (0%) | 35.50 | 35.50 - 35.50 | 0.1299 times | Wed 11 February 2026 | 35.50 (1.43%) | 34.85 | 34.85 - 35.50 | 3.5065 times | Tue 10 February 2026 | 35.00 (-5.02%) | 35.25 | 35.00 - 35.25 | 2.2078 times | Mon 09 February 2026 | 36.85 (-0.41%) | 36.85 | 36.85 - 36.85 | 0.1299 times | Fri 06 February 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.1299 times | Wed 04 February 2026 | 37.00 (-0.13%) | 37.00 | 37.00 - 37.00 | 0.1299 times |
Weekly price and charts OnyxBiotec
Strong weekly Stock price targets for OnyxBiotec ONYX_SM are 35.05 and 41.4
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 33.42 |
| Weekly Target 3 | 36.683333333333 |
| Weekly Target 4 | 39.77 |
| Weekly Target 5 | 43.03 |
Weekly price and volumes for Onyx Biotec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.50 (2.82%) | 35.00 | 33.60 - 39.95 | 0.9868 times | Fri 13 February 2026 | 35.50 (-4.05%) | 36.85 | 34.85 - 36.85 | 1.5132 times | Fri 06 February 2026 | 37.00 (5.71%) | 36.00 | 36.00 - 40.50 | 0.5263 times | Fri 30 January 2026 | 35.00 (9.38%) | 30.00 | 30.00 - 35.00 | 0.6579 times | Thu 22 January 2026 | 32.00 (-6.16%) | 34.80 | 32.00 - 34.80 | 0.4934 times | Fri 16 January 2026 | 34.10 (-12.56%) | 38.00 | 33.30 - 38.00 | 0.3618 times | Fri 09 January 2026 | 39.00 (2.09%) | 40.00 | 31.40 - 40.00 | 1.1513 times | Fri 02 January 2026 | 38.20 (19.56%) | 31.95 | 31.95 - 40.90 | 2.5658 times | Fri 26 December 2025 | 31.95 (3.73%) | 31.00 | 28.10 - 34.70 | 0.7895 times | Fri 19 December 2025 | 30.80 (-9.41%) | 35.00 | 30.80 - 35.00 | 0.9539 times | Fri 12 December 2025 | 34.00 (5.92%) | 32.35 | 32.35 - 35.00 | 1.1842 times |
Monthly price and charts OnyxBiotec
Strong monthly Stock price targets for OnyxBiotec ONYX_SM are 35.05 and 41.95
| Monthly Target 1 | 29.97 |
| Monthly Target 2 | 33.23 |
| Monthly Target 3 | 36.866666666667 |
| Monthly Target 4 | 40.13 |
| Monthly Target 5 | 43.77 |
Monthly price and volumes Onyx Biotec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.50 (4.29%) | 36.00 | 33.60 - 40.50 | 0.4402 times | Fri 30 January 2026 | 35.00 (-14.22%) | 40.50 | 30.00 - 40.80 | 0.4067 times | Wed 31 December 2025 | 40.80 (10.27%) | 37.00 | 28.10 - 40.90 | 0.9378 times | Fri 28 November 2025 | 37.00 (-5.13%) | 36.50 | 36.20 - 43.15 | 0.6364 times | Fri 31 October 2025 | 39.00 (-9.3%) | 42.00 | 35.50 - 44.75 | 0.866 times | Tue 30 September 2025 | 43.00 (-10.42%) | 47.00 | 41.30 - 51.00 | 1.6603 times | Fri 29 August 2025 | 48.00 (-1.03%) | 48.50 | 46.15 - 53.90 | 1.8038 times | Mon 28 July 2025 | 48.50 (-5.64%) | 50.05 | 46.00 - 51.00 | 1.2105 times | Mon 30 June 2025 | 51.40 (9.95%) | 47.50 | 46.30 - 56.00 | 1.0861 times | Fri 30 May 2025 | 46.75 (-19.12%) | 55.00 | 45.00 - 56.30 | 0.9522 times | Wed 30 April 2025 | 57.80 (-39.06%) | 54.00 | 48.90 - 58.95 | 1.5981 times |
Indicator Analysis of OnyxBiotec
Please login to view indicator analysis. or View indicator analysis of OnyxBiotec ONYX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Onyx Biotec ONYX_SM
DMA (daily moving average) of Onyx Biotec ONYX_SM
| DMA period | DMA value |
| 5 day DMA | 36.35 |
| 12 day DMA | 36.3 |
| 20 day DMA | 35.49 |
| 35 day DMA | 36.03 |
| 50 day DMA | 35.29 |
| 100 day DMA | 38.8 |
| 150 day DMA | 42.39 |
| 200 day DMA | 45.53 |
EMA (exponential moving average) of Onyx Biotec ONYX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.74 | 36.86 | 35.31 |
| 12 day EMA | 36.25 | 36.21 | 35.53 |
| 20 day EMA | 36.05 | 36 | 35.58 |
| 35 day EMA | 35.74 | 35.69 | 35.44 |
| 50 day EMA | 35.63 | 35.59 | 35.41 |
SMA (simple moving average) of Onyx Biotec ONYX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.35 | 36.15 | 35.26 |
| 12 day SMA | 36.3 | 36.35 | 36.1 |
| 20 day SMA | 35.49 | 35.36 | 35.07 |
| 35 day SMA | 36.03 | 35.88 | 35.66 |
| 50 day SMA | 35.29 | 35.3 | 35.24 |
| 100 day SMA | 38.8 | 38.94 | 39.05 |
| 150 day SMA | 42.39 | 42.48 | 42.56 |
| 200 day SMA | 45.53 | 45.62 | 45.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.