OnyxBiotec ONYX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onyx Biotec ONYX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnyxBiotec

Strong Daily Stock price targets for OnyxBiotec ONYX_ST are 40.8 and 40.8

Daily Target 140.8
Daily Target 240.8
Daily Target 340.8
Daily Target 440.8
Daily Target 540.8

Daily price and volume Onyx Biotec

Date Closing Open Range Volume
Tue 28 July 2026 40.80 (4.88%) 40.80 40.80 - 40.80 2.0588 times
Mon 27 July 2026 38.90 (4.99%) 38.90 38.90 - 38.90 0.8824 times
Fri 24 July 2026 37.05 (1.65%) 35.20 35.20 - 37.05 0.8824 times
Thu 23 July 2026 36.45 (-3.06%) 36.25 36.25 - 37.00 0.8824 times
Wed 22 July 2026 37.60 (1.62%) 37.60 37.60 - 37.60 0.5882 times
Tue 21 July 2026 37.00 (-2.63%) 36.60 36.55 - 37.90 2.3529 times
Mon 20 July 2026 38.00 (1.06%) 38.00 38.00 - 38.00 0.2941 times
Fri 17 July 2026 37.60 (-4.93%) 37.60 37.60 - 37.60 0.2941 times
Thu 16 July 2026 39.55 (4.91%) 38.00 37.00 - 39.55 1.1765 times
Wed 15 July 2026 37.70 (2.31%) 38.60 37.70 - 38.60 0.5882 times
Tue 14 July 2026 36.85 (-3.66%) 36.85 36.85 - 36.85 0.2941 times

Daily chart OnyxBiotec

Weekly price and charts OnyxBiotec

Strong weekly Stock price targets for OnyxBiotec ONYX_ST are 39.85 and 41.75

Weekly Target 138.27
Weekly Target 239.53
Weekly Target 340.166666666667
Weekly Target 441.43
Weekly Target 542.07

Weekly price and volumes for Onyx Biotec

Date Closing Open Range Volume
Tue 28 July 2026 40.80 (10.12%) 38.90 38.90 - 40.80 0.0495 times
Fri 24 July 2026 37.05 (-1.46%) 38.00 35.20 - 38.00 0.0841 times
Fri 17 July 2026 37.60 (-2.59%) 40.35 36.85 - 40.50 0.0791 times
Fri 10 July 2026 38.60 (-6.76%) 40.30 36.80 - 41.00 0.0643 times
Fri 03 July 2026 41.40 (11.74%) 38.85 38.85 - 43.55 1.3452 times
Thu 25 June 2026 37.05 (-0.27%) 39.00 37.05 - 40.95 0.5539 times
Fri 19 June 2026 37.15 (-5.23%) 39.20 34.10 - 39.20 6.2957 times
Fri 12 June 2026 39.20 (-32.41%) 56.55 39.00 - 56.55 0.0396 times
Fri 28 March 2025 58.00 (-4.13%) 61.00 55.55 - 61.00 0.2077 times
Fri 21 March 2025 60.50 (3.51%) 58.45 58.45 - 62.45 1.2809 times
Wed 12 March 2025 58.45 (2.54%) 58.90 58.40 - 61.80 0.089 times

weekly chart OnyxBiotec

Monthly price and charts OnyxBiotec

Strong monthly Stock price targets for OnyxBiotec ONYX_ST are 33.83 and 42.18

Monthly Target 131.5
Monthly Target 236.15
Monthly Target 339.85
Monthly Target 444.5
Monthly Target 548.2

Monthly price and volumes Onyx Biotec

Date Closing Open Range Volume
Tue 28 July 2026 40.80 (0%) 42.00 35.20 - 43.55 0.3243 times
Tue 30 June 2026 40.80 (-27.85%) 39.00 34.10 - 41.30 2.8039 times
Thu 03 April 2025 56.55 (-2.5%) 56.55 55.10 - 56.55 0.0073 times
Fri 28 March 2025 58.00 (2.56%) 53.75 53.75 - 62.45 0.6941 times
Fri 28 February 2025 56.55 (-18.04%) 65.80 56.10 - 71.00 0.184 times
Fri 31 January 2025 69.00 (15.97%) 90.10 63.10 - 91.00 1.084 times
Thu 05 December 2024 59.50 (9.78%) 55.90 54.20 - 61.00 0.6978 times
Fri 29 November 2024 54.20 (0%) 54.05 51.00 - 62.50 2.2045 times
Wed 29 July 2026 (0%) - 0 times

monthly chart OnyxBiotec

DMA SMA EMA moving averages of Onyx Biotec ONYX_ST

DMA (daily moving average) of Onyx Biotec ONYX_ST

DMA period DMA value
5 day DMA 38.16
12 day DMA 37.98
20 day DMA 38.79
35 day DMA 40.66
50 day DMA 45.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Onyx Biotec ONYX_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7837.7737.2
12 day EMA38.4738.0537.9
20 day EMA39.2839.1239.14
35 day EMA42.7842.943.14
50 day EMA46.2346.4546.76

SMA (simple moving average) of Onyx Biotec ONYX_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1637.437.22
12 day SMA37.9837.837.62
20 day SMA38.7938.6938.6
35 day SMA40.6641.1841.8
50 day SMA45.7746.1946.65
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme