Login or Join
HomepageOptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptiemusInfracom
Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 434.25 and 460.75
| Daily Target 1 | 427.83 |
| Daily Target 2 | 440.67 |
| Daily Target 3 | 454.33333333333 |
| Daily Target 4 | 467.17 |
| Daily Target 5 | 480.83 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 453.50 (-0.18%) | 460.00 | 441.50 - 468.00 | 1.1498 times | Thu 04 June 2026 | 454.30 (9.73%) | 415.95 | 411.80 - 463.30 | 5.1809 times | Wed 03 June 2026 | 414.00 (-1.23%) | 419.15 | 405.00 - 419.15 | 0.3622 times | Tue 02 June 2026 | 419.15 (5.86%) | 395.95 | 391.90 - 424.20 | 0.6878 times | Mon 01 June 2026 | 395.95 (-2.31%) | 392.30 | 384.55 - 410.90 | 1.15 times | Fri 29 May 2026 | 405.30 (-1.95%) | 409.65 | 402.60 - 418.90 | 0.3023 times | Wed 27 May 2026 | 413.35 (-1.28%) | 421.60 | 411.00 - 424.00 | 0.2954 times | Tue 26 May 2026 | 418.70 (-2.5%) | 429.00 | 415.20 - 438.20 | 0.332 times | Mon 25 May 2026 | 429.45 (2.52%) | 422.00 | 420.50 - 434.00 | 0.3199 times | Fri 22 May 2026 | 418.90 (-0.36%) | 420.40 | 417.50 - 430.90 | 0.2196 times | Thu 21 May 2026 | 420.40 (0.49%) | 420.00 | 417.00 - 433.60 | 0.3288 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 419.03 and 502.48
| Weekly Target 1 | 351.9 |
| Weekly Target 2 | 402.7 |
| Weekly Target 3 | 435.35 |
| Weekly Target 4 | 486.15 |
| Weekly Target 5 | 518.8 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 453.50 (11.89%) | 392.30 | 384.55 - 468.00 | 2.6928 times | Fri 29 May 2026 | 405.30 (-3.25%) | 422.00 | 402.60 - 438.20 | 0.3945 times | Fri 22 May 2026 | 418.90 (0.82%) | 410.50 | 400.60 - 433.60 | 0.6116 times | Fri 15 May 2026 | 415.50 (-10.16%) | 463.55 | 414.00 - 463.55 | 0.6645 times | Fri 08 May 2026 | 462.50 (11.23%) | 415.05 | 415.05 - 468.35 | 1.2687 times | Thu 30 April 2026 | 415.80 (3.2%) | 408.00 | 405.00 - 431.00 | 0.5134 times | Fri 24 April 2026 | 402.90 (-2.62%) | 419.00 | 397.25 - 439.95 | 0.907 times | Fri 17 April 2026 | 413.75 (9.52%) | 365.00 | 352.50 - 416.90 | 0.7035 times | Fri 10 April 2026 | 377.80 (21.54%) | 314.95 | 304.30 - 387.15 | 1.3146 times | Thu 02 April 2026 | 310.85 (-0.53%) | 310.85 | 288.00 - 321.50 | 0.9295 times | Fri 27 March 2026 | 312.50 (-6.49%) | 327.60 | 305.30 - 341.40 | 1.9293 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 419.03 and 502.48
| Monthly Target 1 | 351.9 |
| Monthly Target 2 | 402.7 |
| Monthly Target 3 | 435.35 |
| Monthly Target 4 | 486.15 |
| Monthly Target 5 | 518.8 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 453.50 (11.89%) | 392.30 | 384.55 - 468.00 | 0.612 times | Fri 29 May 2026 | 405.30 (-2.53%) | 415.05 | 400.60 - 468.35 | 0.668 times | Thu 30 April 2026 | 415.80 (42.03%) | 295.95 | 292.00 - 439.95 | 0.8946 times | Mon 30 March 2026 | 292.75 (-29.25%) | 400.00 | 288.00 - 412.40 | 1.4492 times | Fri 27 February 2026 | 413.80 (2.88%) | 402.20 | 376.35 - 455.00 | 0.6132 times | Fri 30 January 2026 | 402.20 (-20.31%) | 505.95 | 366.00 - 517.85 | 0.7446 times | Wed 31 December 2025 | 504.70 (-10.49%) | 559.75 | 478.30 - 569.00 | 0.5034 times | Fri 28 November 2025 | 563.85 (-3.43%) | 587.70 | 524.00 - 598.00 | 0.5258 times | Fri 31 October 2025 | 583.85 (-6.12%) | 622.00 | 582.00 - 699.40 | 1.2797 times | Tue 30 September 2025 | 621.90 (11.83%) | 580.90 | 578.55 - 713.00 | 2.7096 times | Fri 29 August 2025 | 556.10 (-7.18%) | 595.00 | 551.55 - 624.00 | 0.6525 times |
Indicator Analysis of OptiemusInfracom
Please login to view indicator analysis. or View indicator analysis of OptiemusInfracom OPTIEMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 427.38 |
| 12 day DMA | 421.78 |
| 20 day DMA | 423.28 |
| 35 day DMA | 421.64 |
| 50 day DMA | 396.26 |
| 100 day DMA | 401.22 |
| 150 day DMA | 449.63 |
| 200 day DMA | 493.86 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.47 | 426.45 | 412.53 |
| 12 day EMA | 426.1 | 421.12 | 415.09 |
| 20 day EMA | 421.63 | 418.28 | 414.49 |
| 35 day EMA | 407.15 | 404.42 | 401.48 |
| 50 day EMA | 394.66 | 392.26 | 389.73 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.38 | 417.74 | 409.55 |
| 12 day SMA | 421.78 | 418.58 | 415.31 |
| 20 day SMA | 423.28 | 422.77 | 422.46 |
| 35 day SMA | 421.64 | 420.01 | 417.67 |
| 50 day SMA | 396.26 | 393.86 | 391.78 |
| 100 day SMA | 401.22 | 401.72 | 402.29 |
| 150 day SMA | 449.63 | 450.58 | 451.57 |
| 200 day SMA | 493.86 | 494.44 | 495.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.