Login or Join
HomepageOptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptiemusInfracom
Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 369.05 and 395.9
| Daily Target 1 | 348.23 |
| Daily Target 2 | 363.02 |
| Daily Target 3 | 375.08333333333 |
| Daily Target 4 | 389.87 |
| Daily Target 5 | 401.93 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 377.80 (4.08%) | 368.00 | 360.30 - 387.15 | 0.9831 times | Thu 09 April 2026 | 363.00 (1.02%) | 363.70 | 354.30 - 371.70 | 1.0718 times | Wed 08 April 2026 | 359.35 (11.34%) | 344.95 | 335.00 - 364.75 | 1.5471 times | Tue 07 April 2026 | 322.75 (0.5%) | 323.65 | 313.55 - 325.00 | 0.3651 times | Mon 06 April 2026 | 321.15 (3.31%) | 314.95 | 304.30 - 325.00 | 0.5294 times | Thu 02 April 2026 | 310.85 (0.76%) | 308.00 | 292.00 - 321.50 | 0.9321 times | Wed 01 April 2026 | 308.50 (5.38%) | 295.95 | 295.95 - 319.20 | 0.7715 times | Mon 30 March 2026 | 292.75 (-6.32%) | 310.85 | 288.00 - 314.60 | 1.476 times | Fri 27 March 2026 | 312.50 (-5.8%) | 327.00 | 306.30 - 329.40 | 1.6633 times | Wed 25 March 2026 | 331.75 (0.94%) | 331.00 | 328.85 - 341.40 | 0.6606 times | Tue 24 March 2026 | 328.65 (1.61%) | 334.70 | 323.00 - 338.15 | 1.1545 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 341.05 and 423.9
| Weekly Target 1 | 273.57 |
| Weekly Target 2 | 325.68 |
| Weekly Target 3 | 356.41666666667 |
| Weekly Target 4 | 408.53 |
| Weekly Target 5 | 439.27 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 377.80 (21.54%) | 314.95 | 304.30 - 387.15 | 1.2074 times | Thu 02 April 2026 | 310.85 (-0.53%) | 310.85 | 288.00 - 321.50 | 0.8538 times | Fri 27 March 2026 | 312.50 (-6.49%) | 327.60 | 305.30 - 341.40 | 1.772 times | Fri 20 March 2026 | 334.20 (-0.42%) | 336.70 | 325.05 - 355.90 | 1.188 times | Fri 13 March 2026 | 335.60 (-11.74%) | 370.00 | 329.75 - 375.00 | 1.8615 times | Fri 06 March 2026 | 380.25 (-8.11%) | 400.00 | 361.35 - 412.40 | 0.6392 times | Fri 27 February 2026 | 413.80 (-2.85%) | 427.00 | 401.50 - 427.00 | 0.3462 times | Fri 20 February 2026 | 425.95 (3.17%) | 407.50 | 399.80 - 430.00 | 0.7054 times | Fri 13 February 2026 | 412.85 (1.05%) | 418.40 | 408.55 - 455.00 | 0.5591 times | Fri 06 February 2026 | 408.55 (1.58%) | 402.20 | 376.35 - 455.00 | 0.8674 times | Fri 30 January 2026 | 402.20 (4.86%) | 388.70 | 366.00 - 413.75 | 0.7575 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 334.9 and 430.05
| Monthly Target 1 | 257.17 |
| Monthly Target 2 | 317.48 |
| Monthly Target 3 | 352.31666666667 |
| Monthly Target 4 | 412.63 |
| Monthly Target 5 | 447.47 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 377.80 (29.05%) | 295.95 | 292.00 - 387.15 | 0.4022 times | Mon 30 March 2026 | 292.75 (-29.25%) | 400.00 | 288.00 - 412.40 | 1.4152 times | Fri 27 February 2026 | 413.80 (2.88%) | 402.20 | 376.35 - 455.00 | 0.5987 times | Fri 30 January 2026 | 402.20 (-20.31%) | 505.95 | 366.00 - 517.85 | 0.7271 times | Wed 31 December 2025 | 504.70 (-10.49%) | 559.75 | 478.30 - 569.00 | 0.4915 times | Fri 28 November 2025 | 563.85 (-3.43%) | 587.70 | 524.00 - 598.00 | 0.5134 times | Fri 31 October 2025 | 583.85 (-6.12%) | 622.00 | 582.00 - 699.40 | 1.2496 times | Tue 30 September 2025 | 621.90 (11.83%) | 580.90 | 578.55 - 713.00 | 2.6459 times | Fri 29 August 2025 | 556.10 (-7.18%) | 595.00 | 551.55 - 624.00 | 0.6371 times | Thu 31 July 2025 | 599.10 (-5.28%) | 637.50 | 555.10 - 666.00 | 1.3192 times | Mon 30 June 2025 | 632.50 (3.27%) | 615.55 | 560.40 - 704.70 | 4.9942 times |
Indicator Analysis of OptiemusInfracom
Please login to view indicator analysis. or View indicator analysis of OptiemusInfracom OPTIEMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 348.81 |
| 12 day DMA | 329.38 |
| 20 day DMA | 333.67 |
| 35 day DMA | 361.53 |
| 50 day DMA | 377.38 |
| 100 day DMA | 443.71 |
| 150 day DMA | 504.8 |
| 200 day DMA | 529.21 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.93 | 342 | 331.5 |
| 12 day EMA | 341.2 | 334.55 | 329.38 |
| 20 day EMA | 343.82 | 340.25 | 337.86 |
| 35 day EMA | 357.14 | 355.92 | 355.5 |
| 50 day EMA | 376.63 | 376.58 | 377.13 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.81 | 335.42 | 324.52 |
| 12 day SMA | 329.38 | 325.74 | 323.29 |
| 20 day SMA | 333.67 | 332.65 | 331.77 |
| 35 day SMA | 361.53 | 362.53 | 363.95 |
| 50 day SMA | 377.38 | 377.52 | 377.94 |
| 100 day SMA | 443.71 | 445.65 | 447.82 |
| 150 day SMA | 504.8 | 506.16 | 507.45 |
| 200 day SMA | 529.21 | 530.62 | 532.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.