Login or Join
HomepageOptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptiemusInfracom
Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 725.8 and 767.95
| Daily Target 1 | 694.43 |
| Daily Target 2 | 715.02 |
| Daily Target 3 | 736.58333333333 |
| Daily Target 4 | 757.17 |
| Daily Target 5 | 778.73 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 735.60 (0.2%) | 730.00 | 716.00 - 758.15 | 0.6908 times | Tue 27 October 2026 | 734.10 (5.66%) | 698.00 | 688.10 - 745.35 | 0.972 times | Mon 26 October 2026 | 694.80 (3.13%) | 673.75 | 658.00 - 702.00 | 1.113 times | Fri 23 October 2026 | 673.70 (-7.07%) | 725.00 | 665.00 - 725.00 | 1.1747 times | Thu 22 October 2026 | 724.95 (-1%) | 725.05 | 703.00 - 766.00 | 0.9923 times | Wed 21 October 2026 | 732.30 (-2.19%) | 751.90 | 722.00 - 753.90 | 0.8516 times | Mon 19 October 2026 | 748.70 (-5.07%) | 786.00 | 742.30 - 786.00 | 0.7604 times | Fri 16 October 2026 | 788.65 (3.77%) | 760.45 | 753.25 - 809.00 | 1.5193 times | Thu 15 October 2026 | 760.00 (-4.31%) | 791.00 | 752.10 - 792.50 | 0.9476 times | Wed 14 October 2026 | 794.25 (0.35%) | 799.45 | 784.30 - 822.90 | 0.9783 times | Tue 13 October 2026 | 791.45 (1.98%) | 780.00 | 730.65 - 799.00 | 2.081 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 696.8 and 796.95
| Weekly Target 1 | 617.1 |
| Weekly Target 2 | 676.35 |
| Weekly Target 3 | 717.25 |
| Weekly Target 4 | 776.5 |
| Weekly Target 5 | 817.4 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 735.60 (9.19%) | 673.75 | 658.00 - 758.15 | 0.212 times | Fri 23 October 2026 | 673.70 (-14.58%) | 786.00 | 665.00 - 786.00 | 0.2887 times | Fri 16 October 2026 | 788.65 (-3.33%) | 824.95 | 730.65 - 824.95 | 0.5122 times | Fri 09 October 2026 | 815.85 (1.51%) | 817.00 | 781.50 - 924.90 | 2.6001 times | Thu 01 October 2026 | 803.70 (5.95%) | 761.30 | 754.00 - 828.90 | 0.9784 times | Fri 25 September 2026 | 758.55 (28.55%) | 590.10 | 582.95 - 850.65 | 3.9831 times | Fri 18 September 2026 | 590.10 (4.21%) | 569.60 | 567.85 - 622.70 | 0.5601 times | Fri 11 September 2026 | 566.25 (-0.54%) | 569.30 | 540.00 - 579.30 | 0.1444 times | Fri 04 September 2026 | 569.30 (-1.78%) | 581.05 | 556.50 - 595.50 | 0.1108 times | Fri 28 August 2026 | 579.60 (7.29%) | 560.00 | 553.20 - 609.95 | 0.6103 times | Fri 21 August 2026 | 540.20 (-3.72%) | 560.00 | 537.05 - 570.00 | 0.1014 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 563.35 and 830.25
| Monthly Target 1 | 505.93 |
| Monthly Target 2 | 620.77 |
| Monthly Target 3 | 772.83333333333 |
| Monthly Target 4 | 887.67 |
| Monthly Target 5 | 1039.73 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 735.60 (-4.19%) | 767.00 | 658.00 - 924.90 | 2.2584 times | Wed 30 September 2026 | 767.75 (33.72%) | 576.85 | 540.00 - 850.65 | 3.4001 times | Mon 31 August 2026 | 574.15 (-9.96%) | 641.20 | 536.40 - 661.00 | 0.7592 times | Fri 31 July 2026 | 637.65 (37.22%) | 464.70 | 464.50 - 643.35 | 0.882 times | Tue 30 June 2026 | 464.70 (14.66%) | 392.30 | 384.55 - 489.25 | 0.7118 times | Fri 29 May 2026 | 405.30 (-2.53%) | 415.05 | 400.60 - 468.35 | 0.304 times | Thu 30 April 2026 | 415.80 (42.03%) | 295.95 | 292.00 - 439.95 | 0.4071 times | Mon 30 March 2026 | 292.75 (-29.25%) | 400.00 | 288.00 - 412.40 | 0.6595 times | Fri 27 February 2026 | 413.80 (2.88%) | 402.20 | 376.35 - 455.00 | 0.279 times | Fri 30 January 2026 | 402.20 (-20.31%) | 505.95 | 366.00 - 517.85 | 0.3388 times | Wed 31 December 2025 | 504.70 (-10.49%) | 559.75 | 478.30 - 569.00 | 0.2291 times |
Indicator Analysis of OptiemusInfracom
Please login to view indicator analysis. or View indicator analysis of OptiemusInfracom OPTIEMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 712.63 |
| 12 day DMA | 746.21 |
| 20 day DMA | 774.65 |
| 35 day DMA | 718.61 |
| 50 day DMA | 673.59 |
| 100 day DMA | 602.28 |
| 150 day DMA | 532.81 |
| 200 day DMA | 502 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.67 | 720.7 | 714 |
| 12 day EMA | 740.2 | 741.04 | 742.3 |
| 20 day EMA | 740.22 | 740.71 | 741.41 |
| 35 day EMA | 710.21 | 708.71 | 707.22 |
| 50 day EMA | 667.87 | 665.11 | 662.3 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.63 | 711.97 | 714.89 |
| 12 day SMA | 746.21 | 752.9 | 759.8 |
| 20 day SMA | 774.65 | 778.36 | 779.59 |
| 35 day SMA | 718.61 | 713.86 | 709.03 |
| 50 day SMA | 673.59 | 670.1 | 666.47 |
| 100 day SMA | 602.28 | 599.47 | 596.27 |
| 150 day SMA | 532.81 | 530.24 | 527.54 |
| 200 day SMA | 502 | 500.88 | 499.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.