OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptiemusInfracom

Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 369.53 and 387.08

Daily Target 1365.2
Daily Target 2373.85
Daily Target 3382.75
Daily Target 4391.4
Daily Target 5400.3

Daily price and volume Optiemus Infracom

Date Closing Open Range Volume
Fri 19 July 2024 382.50 (-1.52%) 390.10 374.10 - 391.65 0.2479 times
Thu 18 July 2024 388.40 (-2.08%) 397.95 382.60 - 408.00 0.3338 times
Tue 16 July 2024 396.65 (-1.12%) 403.70 395.05 - 407.90 0.2216 times
Mon 15 July 2024 401.15 (0.69%) 401.00 390.00 - 419.00 0.4882 times
Fri 12 July 2024 398.40 (-2.31%) 406.80 391.00 - 412.80 0.3917 times
Thu 11 July 2024 407.80 (2.93%) 398.90 396.20 - 413.00 0.5351 times
Wed 10 July 2024 396.20 (-2.86%) 409.55 388.00 - 420.50 1.0206 times
Tue 09 July 2024 407.85 (8.67%) 379.00 366.50 - 431.50 3.6078 times
Mon 08 July 2024 375.30 (0.56%) 376.80 372.55 - 393.00 1.5082 times
Fri 05 July 2024 373.20 (-1.79%) 378.00 363.55 - 379.90 1.6451 times
Thu 04 July 2024 380.00 (17.19%) 322.30 318.00 - 389.10 3.0969 times

 Daily chart OptiemusInfracom

Weekly price and charts OptiemusInfracom

Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 355.85 and 400.75

Weekly Target 1346.97
Weekly Target 2364.73
Weekly Target 3391.86666666667
Weekly Target 4409.63
Weekly Target 5436.77

Weekly price and volumes for Optiemus Infracom

Date Closing Open Range Volume
Fri 19 July 2024 382.50 (-3.99%) 401.00 374.10 - 419.00 0.581 times
Fri 12 July 2024 398.40 (6.75%) 376.80 366.50 - 431.50 3.1776 times
Fri 05 July 2024 373.20 (17.8%) 317.30 314.05 - 389.10 2.3265 times
Fri 28 June 2024 316.80 (1.41%) 315.30 311.00 - 337.90 1.0199 times
Fri 21 June 2024 312.40 (13.13%) 279.45 274.50 - 334.00 1.1403 times
Fri 14 June 2024 276.15 (7.1%) 258.05 255.90 - 282.50 0.4351 times
Fri 07 June 2024 257.85 (0.04%) 265.00 215.80 - 266.90 0.5501 times
Fri 31 May 2024 257.75 (-3.55%) 269.90 254.75 - 279.55 0.338 times
Fri 24 May 2024 267.25 (-5.5%) 283.45 266.05 - 284.05 0.1474 times
Sat 18 May 2024 282.80 (9.49%) 260.35 251.30 - 285.00 0.2842 times
Fri 10 May 2024 258.30 (-6.28%) 275.60 255.90 - 277.25 0.1745 times

 weekly chart OptiemusInfracom

Monthly price and charts OptiemusInfracom

Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 348.28 and 465.73

Monthly Target 1258.57
Monthly Target 2320.53
Monthly Target 3376.01666666667
Monthly Target 4437.98
Monthly Target 5493.47

Monthly price and volumes Optiemus Infracom

Date Closing Open Range Volume
Fri 19 July 2024 382.50 (20.74%) 317.30 314.05 - 431.50 2.0532 times
Fri 28 June 2024 316.80 (22.91%) 265.00 215.80 - 337.90 1.0613 times
Fri 31 May 2024 257.75 (-8.31%) 281.90 251.30 - 285.00 0.3436 times
Tue 30 April 2024 281.10 (11.79%) 255.20 252.00 - 300.00 0.4838 times
Thu 28 March 2024 251.45 (-15.59%) 299.00 244.50 - 329.25 0.962 times
Thu 29 February 2024 297.90 (-0.77%) 301.50 282.60 - 324.50 1.0733 times
Wed 31 January 2024 300.20 (-3.29%) 322.70 290.70 - 327.80 0.7059 times
Fri 29 December 2023 310.40 (-0.91%) 315.70 308.10 - 359.30 1.3123 times
Thu 30 November 2023 313.25 (0.21%) 311.00 300.00 - 342.00 1.1847 times
Tue 31 October 2023 312.60 (6.38%) 296.80 268.05 - 325.80 0.8199 times
Fri 29 September 2023 293.85 (-15.17%) 347.95 284.90 - 381.45 0.9536 times

 monthly chart OptiemusInfracom

DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS

DMA (daily moving average) of Optiemus Infracom OPTIEMUS

DMA period DMA value
5 day DMA 393.42
12 day DMA 385.98
20 day DMA 359.97
35 day DMA 319.62
50 day DMA 304
100 day DMA 292.24
150 day DMA 298.67
200 day DMA 301.75

EMA (exponential moving average) of Optiemus Infracom OPTIEMUS

EMA period EMA current EMA prev EMA prev2
5 day EMA389.9393.6396.2
12 day EMA379.5378.95377.23
20 day EMA362.02359.87356.87
35 day EMA337.16334.49331.32
50 day EMA310.07307.12303.8

SMA (simple moving average) of Optiemus Infracom OPTIEMUS

SMA period SMA current SMA prev SMA prev2
5 day SMA393.42398.48400.04
12 day SMA385.98380.7375.23
20 day SMA359.97356.37351.5
35 day SMA319.62316.21312.54
50 day SMA304301.64299.15
100 day SMA292.24291.43290.64
150 day SMA298.67298.33297.91
200 day SMA301.75301.36300.86
Back to top | Use Dark Theme