OptimusFinance OPTIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optimus Finance OPTIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptimusFinance

Strong Daily Stock price targets for OptimusFinance OPTIFIN are 14.02 and 14.57

Daily Target 113.73
Daily Target 214.01
Daily Target 314.28
Daily Target 414.56
Daily Target 514.83

Daily price and volume Optimus Finance

Date Closing Open Range Volume
Thu 08 October 2026 14.29 (-1.99%) 14.29 14.00 - 14.55 0.2706 times
Wed 07 October 2026 14.58 (1.11%) 14.49 14.01 - 14.78 0.3536 times
Tue 06 October 2026 14.42 (-1.64%) 14.24 14.20 - 14.96 0.7038 times
Mon 05 October 2026 14.66 (1.31%) 14.61 14.47 - 15.44 1.2971 times
Thu 01 October 2026 14.47 (-6.34%) 15.79 13.81 - 15.79 1.2619 times
Wed 30 September 2026 15.45 (4.25%) 14.80 14.50 - 15.80 1.0847 times
Tue 29 September 2026 14.82 (2%) 14.53 13.61 - 15.88 1.1141 times
Mon 28 September 2026 14.53 (-3.07%) 14.99 14.01 - 14.99 0.7133 times
Fri 25 September 2026 14.99 (0.07%) 14.98 14.67 - 15.40 0.6551 times
Thu 24 September 2026 14.98 (-3.1%) 15.41 14.51 - 15.98 2.5459 times
Wed 23 September 2026 15.46 (-7.43%) 15.88 14.69 - 17.00 19.5536 times

Daily chart OptimusFinance

Weekly price and charts OptimusFinance

Strong weekly Stock price targets for OptimusFinance OPTIFIN are 13.43 and 14.87

Weekly Target 113.14
Weekly Target 213.71
Weekly Target 314.576666666667
Weekly Target 415.15
Weekly Target 516.02

Weekly price and volumes for Optimus Finance

Date Closing Open Range Volume
Thu 08 October 2026 14.29 (-1.24%) 14.61 14.00 - 15.44 0.2622 times
Thu 01 October 2026 14.47 (-3.47%) 14.99 13.61 - 15.88 0.4168 times
Fri 25 September 2026 14.99 (7%) 14.38 13.60 - 17.00 4.5062 times
Fri 18 September 2026 14.01 (-3.38%) 14.05 12.53 - 15.90 0.3066 times
Fri 11 September 2026 14.50 (-2.29%) 14.15 13.50 - 16.00 0.3271 times
Fri 04 September 2026 14.84 (13.89%) 13.29 12.56 - 15.87 0.8559 times
Fri 28 August 2026 13.03 (5.08%) 12.40 11.72 - 14.78 1.1082 times
Fri 21 August 2026 12.40 (0%) 11.98 11.25 - 13.74 0.2171 times
Thu 08 October 2026 (0%) - 0 times

weekly chart OptimusFinance

Monthly price and charts OptimusFinance

Strong monthly Stock price targets for OptimusFinance OPTIFIN are 13.06 and 15.04

Monthly Target 112.65
Monthly Target 213.47
Monthly Target 314.63
Monthly Target 415.45
Monthly Target 516.61

Monthly price and volumes Optimus Finance

Date Closing Open Range Volume
Thu 08 October 2026 14.29 (-7.51%) 15.79 13.81 - 15.79 0.1456 times
Wed 30 September 2026 15.45 (16.43%) 13.67 12.53 - 17.00 2.354 times
Mon 31 August 2026 13.27 (0%) 11.98 11.25 - 14.78 0.5004 times
Thu 08 October 2026 (0%) - 0 times

monthly chart OptimusFinance

DMA SMA EMA moving averages of Optimus Finance OPTIFIN

DMA (daily moving average) of Optimus Finance OPTIFIN

DMA period DMA value
5 day DMA 14.48
12 day DMA 14.95
20 day DMA 14.64
35 day DMA 14.1
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Optimus Finance OPTIFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5214.6414.67
12 day EMA14.6214.6814.7
20 day EMA14.4414.4614.45
35 day EMA1413.9813.94
50 day EMA000

SMA (simple moving average) of Optimus Finance OPTIFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4814.7214.76
12 day SMA14.9514.9214.87
20 day SMA14.6414.6514.65
35 day SMA14.1
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme