OptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optivalue Tek OPTIVALUE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptivalueTek

Strong Daily Stock price targets for OptivalueTek OPTIVALUE_SM are 68.38 and 68.63

Daily Target 168.17
Daily Target 268.33
Daily Target 368.416666666667
Daily Target 468.58
Daily Target 568.67

Daily price and volume Optivalue Tek

Date Closing Open Range Volume
Mon 16 March 2026 68.50 (0.74%) 68.25 68.25 - 68.50 0.3371 times
Fri 13 March 2026 68.00 (1.04%) 67.00 67.00 - 69.00 0.4494 times
Thu 12 March 2026 67.30 (-3.86%) 69.00 66.00 - 69.00 4.0449 times
Wed 11 March 2026 70.00 (1.45%) 70.00 70.00 - 70.00 0.1124 times
Tue 10 March 2026 69.00 (1.77%) 68.00 68.00 - 69.00 0.2247 times
Mon 09 March 2026 67.80 (3.04%) 65.00 64.00 - 67.90 2.1348 times
Fri 06 March 2026 65.80 (0%) 65.80 65.80 - 65.80 0.4494 times
Thu 05 March 2026 65.80 (4.44%) 64.50 64.50 - 67.50 0.5618 times
Wed 04 March 2026 63.00 (-5.76%) 66.10 63.00 - 66.85 0.6742 times
Mon 02 March 2026 66.85 (-3.12%) 69.00 65.00 - 69.00 1.0112 times
Fri 27 February 2026 69.00 (2.6%) 67.95 67.95 - 69.25 0.5618 times

Daily chart OptivalueTek

Weekly price and charts OptivalueTek

Strong weekly Stock price targets for OptivalueTek OPTIVALUE_SM are 68.38 and 68.63

Weekly Target 168.17
Weekly Target 268.33
Weekly Target 368.416666666667
Weekly Target 468.58
Weekly Target 568.67

Weekly price and volumes for Optivalue Tek

Date Closing Open Range Volume
Mon 16 March 2026 68.50 (0.74%) 68.25 68.25 - 68.50 0.0704 times
Fri 13 March 2026 68.00 (3.34%) 65.00 64.00 - 70.00 1.4554 times
Fri 06 March 2026 65.80 (-4.64%) 69.00 63.00 - 69.00 0.5634 times
Fri 27 February 2026 69.00 (-8%) 75.00 66.30 - 75.00 1.3615 times
Fri 20 February 2026 75.00 (-3.85%) 77.25 75.00 - 77.95 0.493 times
Fri 13 February 2026 78.00 (-1.27%) 83.00 78.00 - 83.50 0.493 times
Fri 06 February 2026 79.00 (1.28%) 79.00 77.50 - 83.50 0.6103 times
Fri 30 January 2026 78.00 (-1.27%) 80.50 77.50 - 83.00 0.8685 times
Fri 23 January 2026 79.00 (-5.39%) 84.25 78.15 - 84.25 1.1268 times
Fri 16 January 2026 83.50 (1.83%) 82.50 80.25 - 89.00 2.9577 times
Fri 09 January 2026 82.00 (0.06%) 81.00 78.00 - 85.80 2.4883 times

weekly chart OptivalueTek

Monthly price and charts OptivalueTek

Strong monthly Stock price targets for OptivalueTek OPTIVALUE_SM are 62.25 and 69.25

Monthly Target 160.17
Monthly Target 264.33
Monthly Target 367.166666666667
Monthly Target 471.33
Monthly Target 574.17

Monthly price and volumes Optivalue Tek

Date Closing Open Range Volume
Mon 16 March 2026 68.50 (-0.72%) 69.00 63.00 - 70.00 0.2731 times
Fri 27 February 2026 69.00 (-11.54%) 79.00 66.30 - 83.50 0.3867 times
Fri 30 January 2026 78.00 (-6.59%) 86.50 77.50 - 91.00 1.2858 times
Wed 31 December 2025 83.50 (-2%) 87.00 67.95 - 87.00 1.5129 times
Fri 28 November 2025 85.20 (-3.73%) 90.00 85.00 - 93.60 0.7273 times
Fri 31 October 2025 88.50 (-9.69%) 95.00 83.00 - 101.00 1.5712 times
Tue 30 September 2025 98.00 (0%) 104.20 93.00 - 106.40 1.2429 times
Mon 16 March 2026 (0%) - 0 times

monthly chart OptivalueTek

DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_SM

DMA (daily moving average) of Optivalue Tek OPTIVALUE_SM

DMA period DMA value
5 day DMA 68.56
12 day DMA 67.36
20 day DMA 69.76
35 day DMA 74.34
50 day DMA 76.69
100 day DMA 79.43
150 day DMA
200 day DMA

EMA (exponential moving average) of Optivalue Tek OPTIVALUE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA68.1567.9867.97
12 day EMA68.6268.6468.76
20 day EMA70.1570.3270.56
35 day EMA72.6772.9273.21
50 day EMA75.976.276.53

SMA (simple moving average) of Optivalue Tek OPTIVALUE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5668.4267.98
12 day SMA67.3667.1867.25
20 day SMA69.7670.3170.91
35 day SMA74.3474.6474.95
50 day SMA76.6976.9977.21
100 day SMA79.4379.5879.78
150 day SMA
200 day SMA
Back to top | Use Dark Theme