Login or Join
HomepageOptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optivalue Tek OPTIVALUE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptivalueTek
Strong Daily Stock price targets for OptivalueTek OPTIVALUE_SM are 80 and 80
| Daily Target 1 | 80 |
| Daily Target 2 | 80 |
| Daily Target 3 | 80 |
| Daily Target 4 | 80 |
| Daily Target 5 | 80 |
Daily price and volume Optivalue Tek
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 80.00 (-1.23%) | 80.00 | 80.00 - 80.00 | 0.1724 times | Mon 04 May 2026 | 81.00 (4.58%) | 79.50 | 79.50 - 81.50 | 0.8621 times | Thu 30 April 2026 | 77.45 (-1.71%) | 73.50 | 73.50 - 81.50 | 2.1552 times | Wed 29 April 2026 | 78.80 (1.03%) | 79.50 | 77.90 - 79.50 | 0.5172 times | Tue 28 April 2026 | 78.00 (-2.19%) | 81.40 | 78.00 - 83.00 | 1.3793 times | Mon 27 April 2026 | 79.75 (4.38%) | 77.25 | 76.00 - 79.75 | 0.6034 times | Fri 24 April 2026 | 76.40 (-2.24%) | 77.00 | 76.40 - 77.00 | 0.2586 times | Thu 23 April 2026 | 78.15 (3.51%) | 75.00 | 75.00 - 80.00 | 2.2414 times | Wed 22 April 2026 | 75.50 (0%) | 75.05 | 73.20 - 75.50 | 1.1207 times | Tue 21 April 2026 | 75.50 (0.67%) | 76.50 | 75.50 - 79.00 | 0.6897 times | Mon 20 April 2026 | 75.00 (-2.28%) | 76.75 | 75.00 - 76.75 | 0.2586 times |
Weekly price and charts OptivalueTek
Strong weekly Stock price targets for OptivalueTek OPTIVALUE_SM are 79.75 and 81.75
| Weekly Target 1 | 78.33 |
| Weekly Target 2 | 79.17 |
| Weekly Target 3 | 80.333333333333 |
| Weekly Target 4 | 81.17 |
| Weekly Target 5 | 82.33 |
Weekly price and volumes for Optivalue Tek
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 80.00 (3.29%) | 79.50 | 79.50 - 81.50 | 0.1442 times | Thu 30 April 2026 | 77.45 (1.37%) | 77.25 | 73.50 - 83.00 | 0.649 times | Fri 24 April 2026 | 76.40 (-0.46%) | 76.75 | 73.20 - 80.00 | 0.637 times | Fri 17 April 2026 | 76.75 (-0.97%) | 76.00 | 70.25 - 80.50 | 0.4688 times | Fri 10 April 2026 | 77.50 (11.27%) | 71.00 | 71.00 - 79.25 | 0.8173 times | Thu 02 April 2026 | 69.65 (2.28%) | 68.00 | 56.05 - 70.00 | 1.0216 times | Fri 27 March 2026 | 68.10 (-14.82%) | 79.00 | 67.00 - 79.00 | 3.3654 times | Fri 20 March 2026 | 79.95 (17.57%) | 68.25 | 66.00 - 87.45 | 1.863 times | Fri 13 March 2026 | 68.00 (3.34%) | 65.00 | 64.00 - 70.00 | 0.7452 times | Fri 06 March 2026 | 65.80 (-4.64%) | 69.00 | 63.00 - 69.00 | 0.2885 times | Fri 27 February 2026 | 69.00 (-8%) | 75.00 | 66.30 - 75.00 | 0.6971 times |
Monthly price and charts OptivalueTek
Strong monthly Stock price targets for OptivalueTek OPTIVALUE_SM are 79.75 and 81.75
| Monthly Target 1 | 78.33 |
| Monthly Target 2 | 79.17 |
| Monthly Target 3 | 80.333333333333 |
| Monthly Target 4 | 81.17 |
| Monthly Target 5 | 82.33 |
Monthly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 80.00 (3.29%) | 79.50 | 79.50 - 81.50 | 0.0357 times | Thu 30 April 2026 | 77.45 (22.94%) | 64.00 | 64.00 - 83.00 | 0.6935 times | Mon 30 March 2026 | 63.00 (-8.7%) | 69.00 | 56.05 - 87.45 | 1.747 times | Fri 27 February 2026 | 69.00 (-11.54%) | 79.00 | 66.30 - 83.50 | 0.375 times | Fri 30 January 2026 | 78.00 (-6.59%) | 86.50 | 77.50 - 91.00 | 1.247 times | Wed 31 December 2025 | 83.50 (-2%) | 87.00 | 67.95 - 87.00 | 1.4673 times | Fri 28 November 2025 | 85.20 (-3.73%) | 90.00 | 85.00 - 93.60 | 0.7054 times | Fri 31 October 2025 | 88.50 (-9.69%) | 95.00 | 83.00 - 101.00 | 1.5238 times | Tue 30 September 2025 | 98.00 (0%) | 104.20 | 93.00 - 106.40 | 1.2054 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OptivalueTek
Please login to view indicator analysis. or View indicator analysis of OptivalueTek OPTIVALUE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_SM
DMA (daily moving average) of Optivalue Tek OPTIVALUE_SM
| DMA period | DMA value |
| 5 day DMA | 79.05 |
| 12 day DMA | 77.69 |
| 20 day DMA | 77.16 |
| 35 day DMA | 75.13 |
| 50 day DMA | 73.46 |
| 100 day DMA | 75.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Optivalue Tek OPTIVALUE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.28 | 78.92 | 77.88 |
| 12 day EMA | 78.09 | 77.74 | 77.15 |
| 20 day EMA | 77.1 | 76.79 | 76.35 |
| 35 day EMA | 75.91 | 75.67 | 75.36 |
| 50 day EMA | 74.56 | 74.34 | 74.07 |
SMA (simple moving average) of Optivalue Tek OPTIVALUE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.05 | 79 | 78.08 |
| 12 day SMA | 77.69 | 77.44 | 77.35 |
| 20 day SMA | 77.16 | 76.64 | 75.99 |
| 35 day SMA | 75.13 | 74.82 | 74.44 |
| 50 day SMA | 73.46 | 73.42 | 73.39 |
| 100 day SMA | 75.91 | 75.91 | 75.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.