OptivalueTek OPTIVALUE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optivalue Tek OPTIVALUE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptivalueTek

Strong Daily Stock price targets for OptivalueTek OPTIVALUE_ST are 232.73 and 238.63

Daily Target 1227.88
Daily Target 2231.67
Daily Target 3233.78333333333
Daily Target 4237.57
Daily Target 5239.68

Daily price and volume Optivalue Tek

Date Closing Open Range Volume
Tue 06 October 2026 235.45 (4.78%) 233.90 230.00 - 235.90 0.6876 times
Mon 05 October 2026 224.70 (5%) 214.00 213.00 - 224.70 0.7269 times
Thu 01 October 2026 214.00 (-6.75%) 221.00 213.15 - 222.00 0.3929 times
Tue 29 September 2026 229.50 (-0.8%) 242.90 228.00 - 242.90 1.0609 times
Mon 28 September 2026 231.35 (4.99%) 231.35 231.35 - 231.35 0.3143 times
Fri 25 September 2026 220.35 (-4.01%) 239.95 218.10 - 239.95 0.668 times
Thu 24 September 2026 229.55 (2.73%) 230.00 224.60 - 234.60 5.1081 times
Wed 23 September 2026 223.45 (4.98%) 223.45 223.45 - 223.45 0.4715 times
Tue 22 September 2026 212.85 (4.98%) 212.85 212.85 - 212.85 0.1768 times
Mon 21 September 2026 202.75 (5%) 199.00 199.00 - 202.75 0.3929 times
Fri 18 September 2026 193.10 (4.97%) 180.00 180.00 - 193.10 0.6483 times

Daily chart OptivalueTek

Weekly price and charts OptivalueTek

Strong weekly Stock price targets for OptivalueTek OPTIVALUE_ST are 224.23 and 247.13

Weekly Target 1205.22
Weekly Target 2220.33
Weekly Target 3228.11666666667
Weekly Target 4243.23
Weekly Target 5251.02

Weekly price and volumes for Optivalue Tek

Date Closing Open Range Volume
Tue 06 October 2026 235.45 (10.02%) 214.00 213.00 - 235.90 0.3166 times
Thu 01 October 2026 214.00 (-2.88%) 231.35 213.15 - 242.90 0.3958 times
Fri 25 September 2026 220.35 (14.11%) 199.00 199.00 - 239.95 1.5259 times
Fri 18 September 2026 193.10 (1.44%) 195.00 180.00 - 199.85 1.2005 times
Fri 11 September 2026 190.35 (9.37%) 182.70 158.90 - 190.35 0.5277 times
Fri 04 September 2026 174.05 (-7.25%) 190.00 164.90 - 190.00 0.5541 times
Fri 28 August 2026 187.65 (2.04%) 185.00 182.00 - 202.00 0.5541 times
Fri 21 August 2026 183.90 (4.22%) 185.25 173.20 - 194.50 1.35 times
Fri 14 August 2026 176.45 (13.47%) 152.10 150.00 - 176.45 1.1038 times
Fri 07 August 2026 155.50 (-4.16%) 167.95 150.15 - 170.35 2.4714 times
Fri 31 July 2026 162.25 (56.46%) 103.00 103.00 - 162.25 1.139 times

weekly chart OptivalueTek

Monthly price and charts OptivalueTek

Strong monthly Stock price targets for OptivalueTek OPTIVALUE_ST are 224.23 and 247.13

Monthly Target 1205.22
Monthly Target 2220.33
Monthly Target 3228.11666666667
Monthly Target 4243.23
Monthly Target 5251.02

Monthly price and volumes Optivalue Tek

Date Closing Open Range Volume
Tue 06 October 2026 235.45 (2.59%) 221.00 213.00 - 235.90 0.0834 times
Tue 29 September 2026 229.50 (25.51%) 174.00 158.90 - 242.90 0.8335 times
Mon 31 August 2026 182.85 (12.7%) 167.95 150.00 - 202.00 1.1455 times
Fri 31 July 2026 162.25 (55.71%) 152.00 146.85 - 162.25 0.1633 times
Tue 23 September 2025 104.20 (0%) 103.60 97.50 - 107.55 2.7744 times
Thu 08 October 2026 (0%) - 0 times

monthly chart OptivalueTek

DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_ST

DMA (daily moving average) of Optivalue Tek OPTIVALUE_ST

DMA period DMA value
5 day DMA 227
12 day DMA 216.75
20 day DMA 202.03
35 day DMA 193.98
50 day DMA 177.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Optivalue Tek OPTIVALUE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA226.56222.12220.83
12 day EMA217.16213.83211.86
20 day EMA207.41204.46202.33
35 day EMA191.17188.56186.43
50 day EMA176.69174.29172.23

SMA (simple moving average) of Optivalue Tek OPTIVALUE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA227223.98224.95
12 day SMA216.75212.94210.86
20 day SMA202.03198.55195.71
35 day SMA193.98192.06190.21
50 day SMA177.9175.26172.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme