Orchasp ORCHASP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchasp ORCHASP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Orchasp

Strong Daily Stock price targets for Orchasp ORCHASP are 1.57 and 1.71

Daily Target 11.53
Daily Target 21.6
Daily Target 31.6733333333333
Daily Target 41.74
Daily Target 51.81

Daily price and volume Orchasp

Date Closing Open Range Volume
Wed 22 July 2026 1.66 (-3.49%) 1.75 1.61 - 1.75 0.9638 times
Tue 21 July 2026 1.72 (3.61%) 1.69 1.67 - 1.73 0.2609 times
Mon 20 July 2026 1.66 (-2.92%) 1.74 1.64 - 1.74 0.765 times
Fri 17 July 2026 1.71 (-3.39%) 1.76 1.68 - 1.78 1.5174 times
Thu 16 July 2026 1.77 (0.57%) 1.79 1.75 - 1.79 0.2986 times
Wed 15 July 2026 1.76 (-4.35%) 1.88 1.74 - 1.90 4.0863 times
Tue 14 July 2026 1.84 (-5.15%) 1.93 1.83 - 1.95 0.8159 times
Mon 13 July 2026 1.94 (6.01%) 1.87 1.85 - 1.97 0.6847 times
Fri 10 July 2026 1.83 (0%) 1.89 1.83 - 1.89 0.2287 times
Thu 09 July 2026 1.83 (1.1%) 1.85 1.80 - 1.92 0.3787 times
Wed 08 July 2026 1.81 (-2.69%) 1.86 1.80 - 1.90 0.4447 times

Daily chart Orchasp

Weekly price and charts Orchasp

Strong weekly Stock price targets for Orchasp ORCHASP are 1.57 and 1.71

Weekly Target 11.53
Weekly Target 21.6
Weekly Target 31.6733333333333
Weekly Target 41.74
Weekly Target 51.81

Weekly price and volumes for Orchasp

Date Closing Open Range Volume
Wed 22 July 2026 1.66 (-2.92%) 1.74 1.61 - 1.75 0.3471 times
Fri 17 July 2026 1.71 (-6.56%) 1.87 1.68 - 1.97 1.2915 times
Fri 10 July 2026 1.83 (-3.17%) 1.98 1.80 - 1.98 0.4299 times
Fri 03 July 2026 1.89 (-4.55%) 2.02 1.85 - 2.04 0.6159 times
Thu 25 June 2026 1.98 (7.61%) 1.84 1.78 - 2.17 2.526 times
Fri 19 June 2026 1.84 (0%) 1.97 1.56 - 1.97 2.2014 times
Fri 12 June 2026 1.84 (-8.46%) 2.02 1.63 - 2.04 0.8921 times
Fri 05 June 2026 2.01 (2.55%) 1.98 1.90 - 2.14 0.7178 times
Fri 29 May 2026 1.96 (-2%) 2.03 1.94 - 2.08 0.6817 times
Fri 22 May 2026 2.00 (0.5%) 2.04 1.91 - 2.09 0.2967 times
Fri 15 May 2026 1.99 (-2.45%) 2.04 1.82 - 2.07 0.6684 times

weekly chart Orchasp

Monthly price and charts Orchasp

Strong monthly Stock price targets for Orchasp ORCHASP are 1.42 and 1.85

Monthly Target 11.34
Monthly Target 21.5
Monthly Target 31.77
Monthly Target 41.93
Monthly Target 52.2

Monthly price and volumes Orchasp

Date Closing Open Range Volume
Wed 22 July 2026 1.66 (-16.58%) 2.04 1.61 - 2.04 0.4526 times
Tue 30 June 2026 1.99 (1.53%) 1.98 1.56 - 2.17 1.2284 times
Fri 29 May 2026 1.96 (-3.92%) 2.04 1.82 - 2.24 0.8113 times
Thu 30 April 2026 2.04 (-1.45%) 2.02 1.90 - 2.20 0.894 times
Mon 30 March 2026 2.07 (-23.33%) 2.65 1.90 - 2.78 1.3632 times
Fri 27 February 2026 2.70 (0.37%) 2.75 2.07 - 2.93 1.4324 times
Fri 30 January 2026 2.69 (-7.88%) 2.86 2.45 - 3.20 0.7914 times
Wed 31 December 2025 2.92 (-26.82%) 2.90 2.61 - 3.16 0.6067 times
Wed 15 October 2025 3.99 (41.99%) 2.94 2.68 - 4.08 1.5327 times
Tue 30 September 2025 2.81 (3.69%) 2.83 2.51 - 2.97 0.8873 times
Fri 29 August 2025 2.71 (-20.53%) 3.00 2.66 - 3.05 0.4709 times

monthly chart Orchasp

DMA SMA EMA moving averages of Orchasp ORCHASP

DMA (daily moving average) of Orchasp ORCHASP

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.78
20 day DMA 1.85
35 day DMA 1.87
50 day DMA 1.91
100 day DMA 2.04
150 day DMA 2.27
200 day DMA 2.43

EMA (exponential moving average) of Orchasp ORCHASP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.731.74
12 day EMA1.771.791.8
20 day EMA1.81.821.83
35 day EMA1.861.871.88
50 day EMA1.891.91.91

SMA (simple moving average) of Orchasp ORCHASP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.721.75
12 day SMA1.781.81.81
20 day SMA1.851.861.86
35 day SMA1.871.881.89
50 day SMA1.911.921.92
100 day SMA2.042.052.06
150 day SMA2.272.282.29
200 day SMA2.432.432.44
Back to top | Use Dark Theme