Orchasp ORCHASP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchasp ORCHASP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Orchasp

Strong Daily Stock price targets for Orchasp ORCHASP are 1.98 and 2.04

Daily Target 11.93
Daily Target 21.97
Daily Target 31.9933333333333
Daily Target 42.03
Daily Target 52.05

Daily price and volume Orchasp

Date Closing Open Range Volume
Mon 13 April 2026 2.00 (0.5%) 1.99 1.96 - 2.02 0.749 times
Fri 10 April 2026 1.99 (-1.49%) 2.04 1.99 - 2.07 1.202 times
Thu 09 April 2026 2.02 (1%) 2.03 2.00 - 2.04 0.5881 times
Wed 08 April 2026 2.00 (0.5%) 2.02 1.98 - 2.20 2.6568 times
Tue 07 April 2026 1.99 (-0.5%) 2.01 1.92 - 2.09 0.7421 times
Mon 06 April 2026 2.00 (0%) 2.06 1.90 - 2.08 0.9224 times
Thu 02 April 2026 2.00 (-6.1%) 2.19 1.96 - 2.19 1.353 times
Wed 01 April 2026 2.13 (2.9%) 2.02 2.02 - 2.15 0.1929 times
Mon 30 March 2026 2.07 (0%) 2.18 2.00 - 2.18 0.6694 times
Fri 27 March 2026 2.07 (-5.48%) 2.19 2.02 - 2.24 0.9242 times
Wed 25 March 2026 2.19 (-0.9%) 2.21 2.11 - 2.27 0.2141 times

Daily chart Orchasp

Weekly price and charts Orchasp

Strong weekly Stock price targets for Orchasp ORCHASP are 1.98 and 2.04

Weekly Target 11.93
Weekly Target 21.97
Weekly Target 31.9933333333333
Weekly Target 42.03
Weekly Target 52.05

Weekly price and volumes for Orchasp

Date Closing Open Range Volume
Mon 13 April 2026 2.00 (0.5%) 1.99 1.96 - 2.02 0.1692 times
Fri 10 April 2026 1.99 (-0.5%) 2.06 1.90 - 2.20 1.3807 times
Thu 02 April 2026 2.00 (-3.38%) 2.18 1.96 - 2.19 0.5005 times
Fri 27 March 2026 2.07 (-7.17%) 2.19 2.02 - 2.29 0.4621 times
Fri 20 March 2026 2.23 (10.95%) 1.97 1.90 - 2.48 0.7379 times
Fri 13 March 2026 2.01 (-17.28%) 2.49 1.90 - 2.59 1.7094 times
Fri 06 March 2026 2.43 (-10%) 2.65 2.05 - 2.78 1.4887 times
Fri 27 February 2026 2.70 (3.05%) 2.65 2.55 - 2.87 0.2609 times
Fri 20 February 2026 2.62 (6.94%) 2.47 2.30 - 2.93 2.9628 times
Fri 13 February 2026 2.45 (2.51%) 2.44 2.40 - 2.60 0.3278 times
Fri 06 February 2026 2.39 (-11.15%) 2.75 2.07 - 2.92 1.2287 times

weekly chart Orchasp

Monthly price and charts Orchasp

Strong monthly Stock price targets for Orchasp ORCHASP are 1.8 and 2.1

Monthly Target 11.73
Monthly Target 21.87
Monthly Target 32.0333333333333
Monthly Target 42.17
Monthly Target 52.33

Monthly price and volumes Orchasp

Date Closing Open Range Volume
Mon 13 April 2026 2.00 (-3.38%) 2.02 1.90 - 2.20 0.5581 times
Mon 30 March 2026 2.07 (-23.33%) 2.65 1.90 - 2.78 1.3369 times
Fri 27 February 2026 2.70 (0.37%) 2.75 2.07 - 2.93 1.4048 times
Fri 30 January 2026 2.69 (-7.88%) 2.86 2.45 - 3.20 0.7761 times
Wed 31 December 2025 2.92 (-26.82%) 2.90 2.61 - 3.16 0.5951 times
Wed 15 October 2025 3.99 (41.99%) 2.94 2.68 - 4.08 1.5031 times
Tue 30 September 2025 2.81 (3.69%) 2.83 2.51 - 2.97 0.8702 times
Fri 29 August 2025 2.71 (-20.53%) 3.00 2.66 - 3.05 0.4619 times
Thu 17 April 2025 3.41 (56.42%) 2.18 2.15 - 3.94 1.8508 times
Fri 28 March 2025 2.18 (-28.29%) 3.04 2.11 - 3.44 0.643 times
Fri 28 February 2025 3.04 (0%) 3.79 2.66 - 3.89 1.6828 times

monthly chart Orchasp

DMA SMA EMA moving averages of Orchasp ORCHASP

DMA (daily moving average) of Orchasp ORCHASP

DMA period DMA value
5 day DMA 2
12 day DMA 2.06
20 day DMA 2.07
35 day DMA 2.26
50 day DMA 2.36
100 day DMA 2.64
150 day DMA 2.71
200 day DMA

EMA (exponential moving average) of Orchasp ORCHASP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.012.02
12 day EMA2.052.062.07
20 day EMA2.12.112.12
35 day EMA2.222.232.24
50 day EMA2.352.362.37

SMA (simple moving average) of Orchasp ORCHASP

SMA period SMA current SMA prev SMA prev2
5 day SMA222
12 day SMA2.062.072.09
20 day SMA2.072.082.09
35 day SMA2.262.282.29
50 day SMA2.362.372.38
100 day SMA2.642.642.65
150 day SMA2.712.712.72
200 day SMA
Back to top | Use Dark Theme