Login or Join
HomepageOrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrchidPharma
Strong Daily Stock price targets for OrchidPharma ORCHPHARMA are 801.5 and 864.95
| Daily Target 1 | 789.85 |
| Daily Target 2 | 813.15 |
| Daily Target 3 | 853.3 |
| Daily Target 4 | 876.6 |
| Daily Target 5 | 916.75 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 836.45 (-6.37%) | 893.45 | 830.00 - 893.45 | 0.9945 times | Thu 29 October 2026 | 893.40 (3.28%) | 868.30 | 860.20 - 897.40 | 0.5043 times | Wed 28 October 2026 | 865.00 (3.55%) | 835.00 | 833.25 - 877.35 | 0.5496 times | Tue 27 October 2026 | 835.35 (2.08%) | 818.35 | 818.35 - 841.90 | 0.6158 times | Mon 26 October 2026 | 818.35 (-0.6%) | 834.45 | 810.55 - 850.25 | 0.9707 times | Fri 23 October 2026 | 823.30 (-5.97%) | 879.95 | 809.05 - 880.25 | 1.924 times | Thu 22 October 2026 | 875.55 (-1.28%) | 877.05 | 860.75 - 885.10 | 0.5926 times | Wed 21 October 2026 | 886.90 (-0.74%) | 885.10 | 872.50 - 911.90 | 1.2283 times | Mon 19 October 2026 | 893.50 (-1.95%) | 911.25 | 875.00 - 941.50 | 1.4377 times | Fri 16 October 2026 | 911.25 (-1.81%) | 935.00 | 896.00 - 938.95 | 1.1824 times | Thu 15 October 2026 | 928.05 (-1.82%) | 945.25 | 925.00 - 950.25 | 0.4804 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 823.5 and 910.35
| Weekly Target 1 | 761.28 |
| Weekly Target 2 | 798.87 |
| Weekly Target 3 | 848.13333333333 |
| Weekly Target 4 | 885.72 |
| Weekly Target 5 | 934.98 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 836.45 (1.6%) | 834.45 | 810.55 - 897.40 | 0.6799 times | Fri 23 October 2026 | 823.30 (-9.65%) | 911.25 | 809.05 - 941.50 | 0.9693 times | Fri 16 October 2026 | 911.25 (-7.39%) | 989.00 | 896.00 - 998.75 | 0.5447 times | Fri 09 October 2026 | 983.95 (-0.61%) | 990.45 | 960.00 - 1069.50 | 1.0592 times | Thu 01 October 2026 | 990.00 (-7.03%) | 1064.90 | 964.65 - 1075.65 | 0.7563 times | Fri 25 September 2026 | 1064.90 (7.6%) | 975.00 | 975.00 - 1143.50 | 2.966 times | Fri 18 September 2026 | 989.70 (-1.33%) | 1009.15 | 950.20 - 1060.00 | 0.8145 times | Fri 11 September 2026 | 1003.05 (5.07%) | 949.90 | 937.35 - 1035.10 | 0.6604 times | Fri 04 September 2026 | 954.65 (-2.15%) | 972.30 | 931.10 - 1000.00 | 0.3974 times | Fri 28 August 2026 | 975.60 (-2.64%) | 1020.00 | 923.70 - 1062.00 | 1.1523 times | Fri 21 August 2026 | 1002.05 (-4.17%) | 960.00 | 941.20 - 1026.00 | 1.1331 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 692.53 and 952.98
| Monthly Target 1 | 644.55 |
| Monthly Target 2 | 740.5 |
| Monthly Target 3 | 905 |
| Monthly Target 4 | 1000.95 |
| Monthly Target 5 | 1165.45 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 836.45 (-16.1%) | 997.65 | 809.05 - 1069.50 | 0.6609 times | Wed 30 September 2026 | 997.00 (2.69%) | 974.00 | 931.10 - 1143.50 | 1.0236 times | Mon 31 August 2026 | 970.90 (-1.59%) | 990.00 | 923.70 - 1133.00 | 0.7741 times | Fri 31 July 2026 | 986.55 (1.41%) | 979.95 | 916.75 - 1119.80 | 2.695 times | Tue 30 June 2026 | 972.80 (22.75%) | 812.45 | 764.05 - 1094.00 | 1.4751 times | Fri 29 May 2026 | 792.50 (26.65%) | 631.35 | 617.50 - 828.00 | 0.7139 times | Thu 30 April 2026 | 625.75 (29.7%) | 494.00 | 488.50 - 629.95 | 0.6116 times | Mon 30 March 2026 | 482.45 (-22.15%) | 614.00 | 480.00 - 617.40 | 0.9816 times | Fri 27 February 2026 | 619.75 (-11.35%) | 699.00 | 616.00 - 719.80 | 0.5476 times | Fri 30 January 2026 | 699.10 (-7.89%) | 767.45 | 672.00 - 805.00 | 0.5166 times | Wed 31 December 2025 | 758.95 (-8.91%) | 837.35 | 745.20 - 875.70 | 0.3463 times |
Indicator Analysis of OrchidPharma
Please login to view indicator analysis. or View indicator analysis of OrchidPharma ORCHPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 849.71 |
| 12 day DMA | 876.03 |
| 20 day DMA | 920.16 |
| 35 day DMA | 966.52 |
| 50 day DMA | 968.06 |
| 100 day DMA | 980.93 |
| 150 day DMA | 867.97 |
| 200 day DMA | 811.96 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.03 | 867.32 | 854.28 |
| 12 day EMA | 880.8 | 888.86 | 888.03 |
| 20 day EMA | 907.71 | 915.21 | 917.51 |
| 35 day EMA | 934.09 | 939.84 | 942.57 |
| 50 day EMA | 960.86 | 965.94 | 968.9 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.71 | 847.08 | 843.51 |
| 12 day SMA | 876.03 | 886.32 | 893.48 |
| 20 day SMA | 920.16 | 928.19 | 934.26 |
| 35 day SMA | 966.52 | 970.21 | 971.75 |
| 50 day SMA | 968.06 | 970.72 | 972.82 |
| 100 day SMA | 980.93 | 980.99 | 980.5 |
| 150 day SMA | 867.97 | 865.94 | 863.43 |
| 200 day SMA | 811.96 | 811.69 | 811.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.