Login or Join
HomepageOrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrchidPharma
Strong Daily Stock price targets for OrchidPharma ORCHPHARMA are 640.8 and 675.85
| Daily Target 1 | 632.92 |
| Daily Target 2 | 648.68 |
| Daily Target 3 | 667.96666666667 |
| Daily Target 4 | 683.73 |
| Daily Target 5 | 703.02 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 664.45 (-1.15%) | 678.90 | 652.20 - 687.25 | 0.8648 times | Thu 12 February 2026 | 672.20 (-2.55%) | 679.45 | 660.00 - 685.40 | 4.3371 times | Wed 11 February 2026 | 689.80 (0.18%) | 695.45 | 684.00 - 702.00 | 0.8258 times | Tue 10 February 2026 | 688.55 (-0.93%) | 699.95 | 682.45 - 714.95 | 0.9052 times | Mon 09 February 2026 | 695.00 (2.12%) | 681.25 | 680.60 - 701.95 | 0.4906 times | Fri 06 February 2026 | 680.55 (-0.76%) | 682.50 | 676.00 - 686.85 | 0.23 times | Thu 05 February 2026 | 685.75 (-2.13%) | 701.75 | 672.50 - 702.00 | 0.4168 times | Wed 04 February 2026 | 700.65 (0.09%) | 700.05 | 696.50 - 719.80 | 0.5153 times | Tue 03 February 2026 | 700.05 (3.83%) | 700.00 | 673.50 - 707.00 | 0.9619 times | Mon 02 February 2026 | 674.25 (-1.13%) | 693.70 | 652.60 - 693.70 | 0.4524 times | Sun 01 February 2026 | 681.95 (-2.45%) | 699.00 | 676.10 - 706.55 | 0.3716 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 626.95 and 689.7
| Weekly Target 1 | 614.45 |
| Weekly Target 2 | 639.45 |
| Weekly Target 3 | 677.2 |
| Weekly Target 4 | 702.2 |
| Weekly Target 5 | 739.95 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 664.45 (-2.37%) | 681.25 | 652.20 - 714.95 | 1.6585 times | Fri 06 February 2026 | 680.55 (-2.65%) | 699.00 | 652.60 - 719.80 | 0.6587 times | Fri 30 January 2026 | 699.10 (1.55%) | 688.00 | 672.00 - 710.00 | 0.6276 times | Fri 23 January 2026 | 688.40 (-4.96%) | 720.00 | 675.00 - 720.00 | 2.5875 times | Fri 16 January 2026 | 724.35 (-0.57%) | 718.00 | 706.05 - 750.95 | 0.5519 times | Fri 09 January 2026 | 728.50 (-8.32%) | 805.00 | 726.00 - 805.00 | 1.1809 times | Fri 02 January 2026 | 794.65 (4.2%) | 758.35 | 745.20 - 805.00 | 0.4877 times | Fri 26 December 2025 | 762.60 (-3.11%) | 783.75 | 747.70 - 803.05 | 0.5629 times | Fri 19 December 2025 | 787.05 (-7.4%) | 850.80 | 777.10 - 854.45 | 0.8744 times | Fri 12 December 2025 | 849.95 (-2.05%) | 867.90 | 804.70 - 868.75 | 0.8098 times | Fri 05 December 2025 | 867.70 (4.14%) | 837.35 | 828.10 - 875.70 | 1.0716 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 624.53 and 692.13
| Monthly Target 1 | 611.22 |
| Monthly Target 2 | 637.83 |
| Monthly Target 3 | 678.81666666667 |
| Monthly Target 4 | 705.43 |
| Monthly Target 5 | 746.42 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 664.45 (-4.96%) | 699.00 | 652.20 - 719.80 | 0.273 times | Fri 30 January 2026 | 699.10 (-7.89%) | 767.45 | 672.00 - 805.00 | 0.6174 times | Wed 31 December 2025 | 758.95 (-8.91%) | 837.35 | 745.20 - 875.70 | 0.4139 times | Fri 28 November 2025 | 833.20 (14.72%) | 715.00 | 715.00 - 899.00 | 2.0367 times | Fri 31 October 2025 | 726.30 (3.46%) | 703.00 | 701.00 - 755.00 | 0.4531 times | Tue 30 September 2025 | 702.00 (-4.37%) | 735.00 | 695.60 - 793.95 | 1.4527 times | Fri 29 August 2025 | 734.05 (-0.86%) | 777.40 | 720.00 - 816.25 | 0.6914 times | Thu 31 July 2025 | 740.40 (3.65%) | 716.00 | 680.00 - 768.75 | 0.8905 times | Mon 30 June 2025 | 714.30 (13.61%) | 650.00 | 647.00 - 756.20 | 1.3357 times | Fri 30 May 2025 | 628.75 (-21.5%) | 815.00 | 603.80 - 845.00 | 1.8356 times | Wed 30 April 2025 | 801.00 (3.21%) | 789.95 | 684.35 - 875.00 | 0.8419 times |
Indicator Analysis of OrchidPharma
Please login to view indicator analysis. or View indicator analysis of OrchidPharma ORCHPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 682 |
| 12 day DMA | 686.03 |
| 20 day DMA | 692.21 |
| 35 day DMA | 720.5 |
| 50 day DMA | 750.76 |
| 100 day DMA | 763.03 |
| 150 day DMA | 755.08 |
| 200 day DMA | 749.01 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.44 | 683.93 | 689.8 |
| 12 day EMA | 686.82 | 690.89 | 694.29 |
| 20 day EMA | 698.35 | 701.92 | 705.05 |
| 35 day EMA | 724.05 | 727.56 | 730.82 |
| 50 day EMA | 751.85 | 755.42 | 758.82 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682 | 685.22 | 687.93 |
| 12 day SMA | 686.03 | 689.53 | 691.67 |
| 20 day SMA | 692.21 | 695.2 | 698.71 |
| 35 day SMA | 720.5 | 723.59 | 726.75 |
| 50 day SMA | 750.76 | 754.52 | 758.08 |
| 100 day SMA | 763.03 | 764.27 | 764.72 |
| 150 day SMA | 755.08 | 755.51 | 755.87 |
| 200 day SMA | 749.01 | 749.86 | 750.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.