Login or Join
HomepageOrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrchidPharma
Strong Daily Stock price targets for OrchidPharma ORCHPHARMA are 724.23 and 764.53
| Daily Target 1 | 716.22 |
| Daily Target 2 | 732.23 |
| Daily Target 3 | 756.51666666667 |
| Daily Target 4 | 772.53 |
| Daily Target 5 | 796.82 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 748.25 (-2.58%) | 780.80 | 740.50 - 780.80 | 0.4606 times |
| Wed 13 August 2025 | 768.10 (1.19%) | 727.10 | 720.00 - 778.40 | 0.9663 times |
| Tue 12 August 2025 | 759.10 (-2.69%) | 777.00 | 751.00 - 780.00 | 0.5633 times |
| Mon 11 August 2025 | 780.10 (3.34%) | 760.00 | 741.05 - 797.45 | 0.6741 times |
| Fri 08 August 2025 | 754.90 (-0.46%) | 759.00 | 739.20 - 767.20 | 0.7482 times |
| Thu 07 August 2025 | 758.40 (-0.18%) | 759.80 | 740.05 - 761.45 | 0.6423 times |
| Wed 06 August 2025 | 759.80 (-3.76%) | 785.00 | 750.05 - 791.85 | 0.8659 times |
| Tue 05 August 2025 | 789.50 (-1.4%) | 800.60 | 778.00 - 800.60 | 0.81 times |
| Mon 04 August 2025 | 800.70 (3%) | 816.25 | 777.40 - 816.25 | 3.6024 times |
| Fri 01 August 2025 | 777.40 (5%) | 777.40 | 777.40 - 777.40 | 0.6669 times |
| Thu 31 July 2025 | 740.40 (5%) | 740.40 | 740.40 - 740.40 | 0.5359 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 695.4 and 772.85
| Weekly Target 1 | 677.78 |
| Weekly Target 2 | 713.02 |
| Weekly Target 3 | 755.23333333333 |
| Weekly Target 4 | 790.47 |
| Weekly Target 5 | 832.68 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 748.25 (-0.88%) | 760.00 | 720.00 - 797.45 | 0.6804 times |
| Fri 08 August 2025 | 754.90 (-2.89%) | 816.25 | 739.20 - 816.25 | 1.703 times |
| Fri 01 August 2025 | 777.40 (9.43%) | 710.40 | 680.00 - 777.40 | 0.6902 times |
| Fri 25 July 2025 | 710.40 (-3.02%) | 738.90 | 701.00 - 738.90 | 0.5395 times |
| Fri 18 July 2025 | 732.55 (1.98%) | 724.50 | 715.00 - 758.80 | 1.2359 times |
| Fri 11 July 2025 | 718.30 (-4.99%) | 762.00 | 713.00 - 762.00 | 0.5282 times |
| Fri 04 July 2025 | 756.05 (6.88%) | 712.00 | 707.45 - 768.75 | 1.7422 times |
| Fri 27 June 2025 | 707.40 (2.55%) | 685.00 | 679.35 - 714.00 | 0.6054 times |
| Fri 20 June 2025 | 689.80 (-3.4%) | 714.05 | 678.00 - 715.60 | 0.8289 times |
| Fri 13 June 2025 | 714.10 (-0.56%) | 718.60 | 702.00 - 744.45 | 1.4463 times |
| Fri 06 June 2025 | 718.15 (14.22%) | 650.00 | 647.00 - 756.20 | 3.6609 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 686 and 782.25
| Monthly Target 1 | 665.25 |
| Monthly Target 2 | 706.75 |
| Monthly Target 3 | 761.5 |
| Monthly Target 4 | 803 |
| Monthly Target 5 | 857.75 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 748.25 (1.06%) | 777.40 | 720.00 - 816.25 | 0.4815 times |
| Thu 31 July 2025 | 740.40 (3.65%) | 716.00 | 680.00 - 768.75 | 0.8378 times |
| Mon 30 June 2025 | 714.30 (13.61%) | 650.00 | 647.00 - 756.20 | 1.2566 times |
| Fri 30 May 2025 | 628.75 (-21.5%) | 815.00 | 603.80 - 845.00 | 1.7269 times |
| Wed 30 April 2025 | 801.00 (3.21%) | 789.95 | 684.35 - 875.00 | 0.792 times |
| Fri 28 March 2025 | 776.10 (-19.24%) | 965.90 | 761.10 - 994.15 | 1.0228 times |
| Fri 28 February 2025 | 961.05 (-31.99%) | 1380.10 | 800.00 - 1511.25 | 1.3664 times |
| Fri 31 January 2025 | 1413.00 (-21.81%) | 1824.00 | 1287.30 - 1997.40 | 1.0051 times |
| Tue 31 December 2024 | 1807.05 (7.79%) | 1680.85 | 1651.00 - 1863.90 | 0.6467 times |
| Fri 29 November 2024 | 1676.45 (14.99%) | 1468.80 | 1354.50 - 1685.00 | 0.8642 times |
| Thu 31 October 2024 | 1457.85 (6.59%) | 1377.00 | 1225.05 - 1465.00 | 0.6142 times |
Indicator Analysis of OrchidPharma
Please login to view indicator analysis. or View indicator analysis of OrchidPharma ORCHPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 762.09 |
| 12 day DMA | 761.82 |
| 20 day DMA | 743.12 |
| 35 day DMA | 738.18 |
| 50 day DMA | 728.52 |
| 100 day DMA | 746.01 |
| 150 day DMA | 904.3 |
| 200 day DMA | 1084.46 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.85 | 765.65 | 764.43 |
| 12 day EMA | 756.37 | 757.84 | 755.98 |
| 20 day EMA | 749.44 | 749.56 | 747.61 |
| 35 day EMA | 738.02 | 737.42 | 735.61 |
| 50 day EMA | 728.27 | 727.46 | 725.8 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.09 | 764.12 | 762.46 |
| 12 day SMA | 761.82 | 757.72 | 752.04 |
| 20 day SMA | 743.12 | 742.77 | 741.81 |
| 35 day SMA | 738.18 | 736.9 | 735.05 |
| 50 day SMA | 728.52 | 728.02 | 727.13 |
| 100 day SMA | 746.01 | 746.81 | 747.52 |
| 150 day SMA | 904.3 | 911.84 | 919.18 |
| 200 day SMA | 1084.46 | 1087.34 | 1089.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.