Login or Join
HomepageOrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrchidPharma
Strong Daily Stock price targets for OrchidPharma ORCHPHARMA are 921.65 and 1017
| Daily Target 1 | 904.87 |
| Daily Target 2 | 938.43 |
| Daily Target 3 | 1000.2166666667 |
| Daily Target 4 | 1033.78 |
| Daily Target 5 | 1095.57 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 972.00 (-6.41%) | 1044.50 | 966.65 - 1062.00 | 1.0499 times | Tue 25 August 2026 | 1038.55 (0.04%) | 1039.50 | 1002.70 - 1043.95 | 0.6239 times | Mon 24 August 2026 | 1038.10 (3.6%) | 1020.00 | 995.00 - 1049.00 | 1.4908 times | Fri 21 August 2026 | 1002.05 (2.24%) | 988.45 | 974.25 - 1026.00 | 1.1055 times | Thu 20 August 2026 | 980.05 (0.06%) | 981.35 | 971.10 - 994.60 | 0.5708 times | Wed 19 August 2026 | 979.50 (1.06%) | 959.00 | 959.00 - 998.50 | 0.7746 times | Tue 18 August 2026 | 969.20 (-2.92%) | 999.00 | 951.00 - 1000.00 | 1.0777 times | Mon 17 August 2026 | 998.35 (-4.52%) | 960.00 | 941.20 - 1005.95 | 2.0554 times | Fri 14 August 2026 | 1045.65 (1.14%) | 1042.00 | 1035.00 - 1070.00 | 0.6707 times | Thu 13 August 2026 | 1033.90 (-2.76%) | 1074.50 | 1023.20 - 1078.50 | 0.5808 times | Wed 12 August 2026 | 1063.30 (-1.41%) | 1084.00 | 1053.10 - 1089.00 | 0.5118 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 921.65 and 1017
| Weekly Target 1 | 904.87 |
| Weekly Target 2 | 938.43 |
| Weekly Target 3 | 1000.2166666667 |
| Weekly Target 4 | 1033.78 |
| Weekly Target 5 | 1095.57 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 972.00 (-3%) | 1020.00 | 966.65 - 1062.00 | 0.3414 times | Fri 21 August 2026 | 1002.05 (-4.17%) | 960.00 | 941.20 - 1026.00 | 0.6024 times | Fri 14 August 2026 | 1045.65 (4.37%) | 1055.00 | 994.00 - 1133.00 | 0.6507 times | Fri 07 August 2026 | 1001.85 (1.55%) | 990.00 | 975.10 - 1035.00 | 0.2504 times | Fri 31 July 2026 | 986.55 (-0.21%) | 995.00 | 968.10 - 1022.00 | 0.2276 times | Fri 24 July 2026 | 988.60 (-5.07%) | 1049.00 | 951.95 - 1066.50 | 0.4528 times | Fri 17 July 2026 | 1041.35 (2.84%) | 1009.05 | 994.90 - 1119.80 | 1.7179 times | Fri 10 July 2026 | 1012.55 (5.87%) | 964.80 | 916.75 - 1075.50 | 4.907 times | Fri 03 July 2026 | 956.40 (-0.72%) | 971.00 | 917.50 - 1014.40 | 0.384 times | Thu 25 June 2026 | 963.30 (-1.61%) | 992.90 | 948.50 - 1029.90 | 0.4657 times | Fri 19 June 2026 | 979.05 (6.75%) | 936.70 | 900.00 - 1094.00 | 1.6647 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 860.7 and 1052.5
| Monthly Target 1 | 823.6 |
| Monthly Target 2 | 897.8 |
| Monthly Target 3 | 1015.4 |
| Monthly Target 4 | 1089.6 |
| Monthly Target 5 | 1207.2 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 972.00 (-1.47%) | 990.00 | 941.20 - 1133.00 | 0.6484 times | Fri 31 July 2026 | 986.55 (1.41%) | 979.95 | 916.75 - 1119.80 | 2.6275 times | Tue 30 June 2026 | 972.80 (22.75%) | 812.45 | 764.05 - 1094.00 | 1.4381 times | Fri 29 May 2026 | 792.50 (26.65%) | 631.35 | 617.50 - 828.00 | 0.696 times | Thu 30 April 2026 | 625.75 (29.7%) | 494.00 | 488.50 - 629.95 | 0.5962 times | Mon 30 March 2026 | 482.45 (-22.15%) | 614.00 | 480.00 - 617.40 | 0.957 times | Fri 27 February 2026 | 619.75 (-11.35%) | 699.00 | 616.00 - 719.80 | 0.5338 times | Fri 30 January 2026 | 699.10 (-7.89%) | 767.45 | 672.00 - 805.00 | 0.5037 times | Wed 31 December 2025 | 758.95 (-8.91%) | 837.35 | 745.20 - 875.70 | 0.3377 times | Fri 28 November 2025 | 833.20 (14.72%) | 715.00 | 715.00 - 899.00 | 1.6616 times | Fri 31 October 2025 | 726.30 (3.46%) | 703.00 | 701.00 - 755.00 | 0.3696 times |
Indicator Analysis of OrchidPharma
Please login to view indicator analysis. or View indicator analysis of OrchidPharma ORCHPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 1006.15 |
| 12 day DMA | 1016.6 |
| 20 day DMA | 1012.6 |
| 35 day DMA | 1016.97 |
| 50 day DMA | 1004.35 |
| 100 day DMA | 847.45 |
| 150 day DMA | 770.58 |
| 200 day DMA | 780.55 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.68 | 1019.52 | 1010.01 |
| 12 day EMA | 1008.62 | 1015.27 | 1011.04 |
| 20 day EMA | 1009.62 | 1013.58 | 1010.95 |
| 35 day EMA | 1004.4 | 1006.31 | 1004.41 |
| 50 day EMA | 998.03 | 999.09 | 997.48 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.15 | 1007.65 | 993.78 |
| 12 day SMA | 1016.6 | 1025.53 | 1022.47 |
| 20 day SMA | 1012.6 | 1014.07 | 1011.41 |
| 35 day SMA | 1016.97 | 1017.83 | 1014.58 |
| 50 day SMA | 1004.35 | 1005.88 | 1004.32 |
| 100 day SMA | 847.45 | 842.93 | 837.37 |
| 150 day SMA | 770.58 | 768.93 | 766.95 |
| 200 day SMA | 780.55 | 779.64 | 778.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.