Login or Join
HomepageOrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrchidPharma
Strong Daily Stock price targets for OrchidPharma ORCHPHARMA are 777.48 and 818.53
| Daily Target 1 | 769.63 |
| Daily Target 2 | 785.32 |
| Daily Target 3 | 810.68333333333 |
| Daily Target 4 | 826.37 |
| Daily Target 5 | 851.73 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 801.00 (-4.12%) | 835.00 | 795.00 - 836.05 | 0.3754 times | Tue 29 April 2025 | 835.45 (-0.7%) | 835.10 | 825.15 - 853.45 | 0.3889 times | Mon 28 April 2025 | 841.30 (4.05%) | 805.05 | 805.05 - 848.95 | 1.0337 times | Fri 25 April 2025 | 808.55 (-4.14%) | 859.95 | 804.60 - 875.00 | 0.9564 times | Thu 24 April 2025 | 843.50 (3.98%) | 812.00 | 812.00 - 850.90 | 1.1024 times | Wed 23 April 2025 | 811.20 (0.07%) | 820.00 | 801.00 - 851.15 | 1.635 times | Tue 22 April 2025 | 810.65 (1.36%) | 812.00 | 786.20 - 828.00 | 0.7888 times | Mon 21 April 2025 | 799.75 (3.07%) | 775.95 | 774.05 - 814.00 | 1.0429 times | Thu 17 April 2025 | 775.95 (0.01%) | 788.00 | 761.10 - 798.00 | 0.5721 times | Wed 16 April 2025 | 775.90 (2.68%) | 765.00 | 756.00 - 793.40 | 2.1043 times | Tue 15 April 2025 | 755.65 (5%) | 749.50 | 728.25 - 755.65 | 0.9093 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 768.78 and 827.23
| Weekly Target 1 | 758.03 |
| Weekly Target 2 | 779.52 |
| Weekly Target 3 | 816.48333333333 |
| Weekly Target 4 | 837.97 |
| Weekly Target 5 | 874.93 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 801.00 (-0.93%) | 805.05 | 795.00 - 853.45 | 0.3888 times | Fri 25 April 2025 | 808.55 (4.2%) | 775.95 | 774.05 - 875.00 | 1.195 times | Thu 17 April 2025 | 775.95 (7.82%) | 749.50 | 728.25 - 798.00 | 0.7755 times | Fri 11 April 2025 | 719.70 (-4.82%) | 718.35 | 684.35 - 747.85 | 0.7043 times | Fri 04 April 2025 | 756.15 (-2.57%) | 789.95 | 756.15 - 833.55 | 0.7863 times | Fri 28 March 2025 | 776.10 (-5.95%) | 836.70 | 761.10 - 866.45 | 1.1724 times | Fri 21 March 2025 | 825.20 (4.44%) | 798.50 | 792.05 - 874.85 | 1.6924 times | Thu 13 March 2025 | 790.10 (-18.29%) | 979.95 | 788.55 - 979.95 | 0.8095 times | Fri 07 March 2025 | 967.00 (0.62%) | 965.90 | 892.55 - 994.15 | 1.2974 times | Fri 28 February 2025 | 961.05 (4.66%) | 946.00 | 906.70 - 1062.95 | 1.1784 times | Fri 21 February 2025 | 918.25 (-2.69%) | 915.00 | 800.00 - 942.70 | 1.1997 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 742.68 and 933.33
| Monthly Target 1 | 596.13 |
| Monthly Target 2 | 698.57 |
| Monthly Target 3 | 786.78333333333 |
| Monthly Target 4 | 889.22 |
| Monthly Target 5 | 977.43 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 801.00 (3.21%) | 789.95 | 684.35 - 875.00 | 0.7998 times | Fri 28 March 2025 | 776.10 (-19.24%) | 965.90 | 761.10 - 994.15 | 1.0329 times | Fri 28 February 2025 | 961.05 (-31.99%) | 1380.10 | 800.00 - 1511.25 | 1.3799 times | Fri 31 January 2025 | 1413.00 (-21.81%) | 1824.00 | 1287.30 - 1997.40 | 1.015 times | Tue 31 December 2024 | 1807.05 (7.79%) | 1680.85 | 1651.00 - 1863.90 | 0.6531 times | Fri 29 November 2024 | 1676.45 (14.99%) | 1468.80 | 1354.50 - 1685.00 | 0.8727 times | Thu 31 October 2024 | 1457.85 (6.59%) | 1377.00 | 1225.05 - 1465.00 | 0.6202 times | Mon 30 September 2024 | 1367.70 (-10.08%) | 1525.55 | 1339.60 - 1578.00 | 0.8465 times | Fri 30 August 2024 | 1520.95 (8.73%) | 1404.45 | 1144.55 - 1590.00 | 1.2249 times | Wed 31 July 2024 | 1398.85 (22.82%) | 1156.00 | 1081.05 - 1459.70 | 1.555 times | Fri 28 June 2024 | 1138.95 (13.59%) | 1032.00 | 933.00 - 1260.00 | 0.6683 times |
Indicator Analysis of OrchidPharma
Please login to view indicator analysis. or View indicator analysis of OrchidPharma ORCHPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 825.96 |
| 12 day DMA | 798.22 |
| 20 day DMA | 780.57 |
| 35 day DMA | 806.2 |
| 50 day DMA | 848.05 |
| 100 day DMA | 1251.71 |
| 150 day DMA | 1304.04 |
| 200 day DMA | 1323.63 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.2 | 825.3 | 820.23 |
| 12 day EMA | 805.04 | 805.77 | 800.37 |
| 20 day EMA | 806.1 | 806.64 | 803.61 |
| 35 day EMA | 844.28 | 846.83 | 847.5 |
| 50 day EMA | 889.35 | 892.95 | 895.3 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.96 | 828 | 823.04 |
| 12 day SMA | 798.22 | 790.31 | 779.13 |
| 20 day SMA | 780.57 | 779.37 | 776.46 |
| 35 day SMA | 806.2 | 809.57 | 812.22 |
| 50 day SMA | 848.05 | 856.89 | 866.26 |
| 100 day SMA | 1251.71 | 1260.95 | 1269.36 |
| 150 day SMA | 1304.04 | 1308.06 | 1312.07 |
| 200 day SMA | 1323.63 | 1325.48 | 1327.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.