Login or Join
HomepageOrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrchidPharma
Strong Daily Stock price targets for OrchidPharma ORCHPHARMA are 744.35 and 803.05
| Daily Target 1 | 733.43 |
| Daily Target 2 | 755.27 |
| Daily Target 3 | 792.13333333333 |
| Daily Target 4 | 813.97 |
| Daily Target 5 | 850.83 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 777.10 (-1.94%) | 812.45 | 770.30 - 829.00 | 0.9119 times | Fri 29 May 2026 | 792.50 (4.09%) | 750.90 | 750.90 - 828.00 | 2.9921 times | Wed 27 May 2026 | 761.35 (5.11%) | 728.75 | 705.15 - 768.65 | 1.4661 times | Tue 26 May 2026 | 724.35 (1.26%) | 722.45 | 716.00 - 750.00 | 1.2301 times | Mon 25 May 2026 | 715.35 (1.25%) | 712.05 | 692.05 - 722.90 | 0.84 times | Fri 22 May 2026 | 706.50 (-0.15%) | 708.30 | 690.00 - 714.85 | 0.6802 times | Thu 21 May 2026 | 707.55 (-1.08%) | 717.55 | 700.05 - 730.45 | 0.3027 times | Wed 20 May 2026 | 715.30 (-2.79%) | 737.40 | 707.60 - 750.00 | 0.4864 times | Tue 19 May 2026 | 735.85 (3.2%) | 721.00 | 715.00 - 740.00 | 0.798 times | Mon 18 May 2026 | 713.05 (0.06%) | 713.25 | 703.50 - 721.95 | 0.2926 times | Fri 15 May 2026 | 712.60 (-0.92%) | 716.00 | 704.55 - 723.00 | 0.6075 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 744.35 and 803.05
| Weekly Target 1 | 733.43 |
| Weekly Target 2 | 755.27 |
| Weekly Target 3 | 792.13333333333 |
| Weekly Target 4 | 813.97 |
| Weekly Target 5 | 850.83 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 777.10 (-1.94%) | 812.45 | 770.30 - 829.00 | 0.2543 times | Fri 29 May 2026 | 792.50 (12.17%) | 712.05 | 692.05 - 828.00 | 1.8203 times | Fri 22 May 2026 | 706.50 (-0.86%) | 713.25 | 690.00 - 750.00 | 0.7137 times | Fri 15 May 2026 | 712.60 (1.3%) | 692.10 | 683.10 - 729.00 | 1.3323 times | Fri 08 May 2026 | 703.45 (12.42%) | 631.35 | 617.50 - 706.00 | 1.2083 times | Thu 30 April 2026 | 625.75 (10.39%) | 558.00 | 558.00 - 629.95 | 0.9756 times | Fri 24 April 2026 | 566.85 (-0.45%) | 584.90 | 541.65 - 585.90 | 1.228 times | Fri 17 April 2026 | 569.40 (1.92%) | 552.00 | 542.35 - 581.80 | 0.6345 times | Fri 10 April 2026 | 558.70 (6.66%) | 528.00 | 513.00 - 569.70 | 0.9359 times | Thu 02 April 2026 | 523.80 (4.28%) | 500.00 | 480.00 - 526.40 | 0.8971 times | Fri 27 March 2026 | 502.30 (-5.68%) | 526.45 | 493.85 - 550.95 | 1.2485 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 744.35 and 803.05
| Monthly Target 1 | 733.43 |
| Monthly Target 2 | 755.27 |
| Monthly Target 3 | 792.13333333333 |
| Monthly Target 4 | 813.97 |
| Monthly Target 5 | 850.83 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 777.10 (-1.94%) | 812.45 | 770.30 - 829.00 | 0.0507 times | Fri 29 May 2026 | 792.50 (26.65%) | 631.35 | 617.50 - 828.00 | 1.0123 times | Thu 30 April 2026 | 625.75 (29.7%) | 494.00 | 488.50 - 629.95 | 0.8672 times | Mon 30 March 2026 | 482.45 (-22.15%) | 614.00 | 480.00 - 617.40 | 1.3918 times | Fri 27 February 2026 | 619.75 (-11.35%) | 699.00 | 616.00 - 719.80 | 0.7764 times | Fri 30 January 2026 | 699.10 (-7.89%) | 767.45 | 672.00 - 805.00 | 0.7326 times | Wed 31 December 2025 | 758.95 (-8.91%) | 837.35 | 745.20 - 875.70 | 0.4911 times | Fri 28 November 2025 | 833.20 (14.72%) | 715.00 | 715.00 - 899.00 | 2.4166 times | Fri 31 October 2025 | 726.30 (3.46%) | 703.00 | 701.00 - 755.00 | 0.5376 times | Tue 30 September 2025 | 702.00 (-4.37%) | 735.00 | 695.60 - 793.95 | 1.7236 times | Fri 29 August 2025 | 734.05 (-0.86%) | 777.40 | 720.00 - 816.25 | 0.8204 times |
Indicator Analysis of OrchidPharma
Please login to view indicator analysis. or View indicator analysis of OrchidPharma ORCHPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 754.13 |
| 12 day DMA | 731.73 |
| 20 day DMA | 710.43 |
| 35 day DMA | 650.05 |
| 50 day DMA | 610.79 |
| 100 day DMA | 640.53 |
| 150 day DMA | 695.02 |
| 200 day DMA | 705.98 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.24 | 751.81 | 731.47 |
| 12 day EMA | 733.02 | 725.01 | 712.74 |
| 20 day EMA | 706.56 | 699.14 | 689.32 |
| 35 day EMA | 663.71 | 657.03 | 649.05 |
| 50 day EMA | 617.63 | 611.12 | 603.72 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.13 | 740.01 | 723.02 |
| 12 day SMA | 731.73 | 724.93 | 717.95 |
| 20 day SMA | 710.43 | 702.86 | 693.88 |
| 35 day SMA | 650.05 | 643.21 | 635.38 |
| 50 day SMA | 610.79 | 605.49 | 600.46 |
| 100 day SMA | 640.53 | 640.34 | 639.94 |
| 150 day SMA | 695.02 | 694.67 | 694.24 |
| 200 day SMA | 705.98 | 706.04 | 706.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.