Login or Join
HomepageOrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrchidPharma
Strong Daily Stock price targets for OrchidPharma ORCHPHARMA are 1040.33 and 1075.33
| Daily Target 1 | 1015.22 |
| Daily Target 2 | 1030.43 |
| Daily Target 3 | 1050.2166666667 |
| Daily Target 4 | 1065.43 |
| Daily Target 5 | 1085.22 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1045.65 (1.14%) | 1042.00 | 1035.00 - 1070.00 | 0.8029 times | Thu 13 August 2026 | 1033.90 (-2.76%) | 1074.50 | 1023.20 - 1078.50 | 0.6953 times | Wed 12 August 2026 | 1063.30 (-1.41%) | 1084.00 | 1053.10 - 1089.00 | 0.6127 times | Tue 11 August 2026 | 1078.55 (-0.06%) | 1100.00 | 1070.00 - 1133.00 | 2.3439 times | Mon 10 August 2026 | 1079.15 (7.72%) | 1055.00 | 994.00 - 1089.90 | 2.7662 times | Fri 07 August 2026 | 1001.85 (0.43%) | 1003.10 | 989.15 - 1010.00 | 0.3315 times | Thu 06 August 2026 | 997.55 (0.73%) | 998.95 | 985.10 - 1015.65 | 0.6152 times | Wed 05 August 2026 | 990.35 (-1.59%) | 1017.80 | 982.10 - 1035.00 | 0.9891 times | Tue 04 August 2026 | 1006.40 (1.59%) | 987.70 | 983.40 - 1020.00 | 0.2946 times | Mon 03 August 2026 | 990.65 (0.42%) | 990.00 | 975.10 - 998.00 | 0.5487 times | Fri 31 July 2026 | 986.55 (-1.37%) | 995.20 | 983.20 - 1004.95 | 0.3717 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 950.33 and 1089.33
| Weekly Target 1 | 918.55 |
| Weekly Target 2 | 982.1 |
| Weekly Target 3 | 1057.55 |
| Weekly Target 4 | 1121.1 |
| Weekly Target 5 | 1196.55 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1045.65 (4.37%) | 1055.00 | 994.00 - 1133.00 | 0.5513 times | Fri 07 August 2026 | 1001.85 (1.55%) | 990.00 | 975.10 - 1035.00 | 0.2122 times | Fri 31 July 2026 | 986.55 (-0.21%) | 995.00 | 968.10 - 1022.00 | 0.1928 times | Fri 24 July 2026 | 988.60 (-5.07%) | 1049.00 | 951.95 - 1066.50 | 0.3836 times | Fri 17 July 2026 | 1041.35 (2.84%) | 1009.05 | 994.90 - 1119.80 | 1.4553 times | Fri 10 July 2026 | 1012.55 (5.87%) | 964.80 | 916.75 - 1075.50 | 4.157 times | Fri 03 July 2026 | 956.40 (-0.72%) | 971.00 | 917.50 - 1014.40 | 0.3253 times | Thu 25 June 2026 | 963.30 (-1.61%) | 992.90 | 948.50 - 1029.90 | 0.3945 times | Fri 19 June 2026 | 979.05 (6.75%) | 936.70 | 900.00 - 1094.00 | 1.4102 times | Fri 12 June 2026 | 917.10 (8.63%) | 840.00 | 827.90 - 935.00 | 0.9178 times | Fri 05 June 2026 | 844.25 (6.53%) | 812.45 | 764.05 - 860.00 | 0.563 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 1010.38 and 1168.28
| Monthly Target 1 | 893.35 |
| Monthly Target 2 | 969.5 |
| Monthly Target 3 | 1051.25 |
| Monthly Target 4 | 1127.4 |
| Monthly Target 5 | 1209.15 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1045.65 (5.99%) | 990.00 | 975.10 - 1133.00 | 0.3276 times | Fri 31 July 2026 | 986.55 (1.41%) | 979.95 | 916.75 - 1119.80 | 2.7176 times | Tue 30 June 2026 | 972.80 (22.75%) | 812.45 | 764.05 - 1094.00 | 1.4874 times | Fri 29 May 2026 | 792.50 (26.65%) | 631.35 | 617.50 - 828.00 | 0.7199 times | Thu 30 April 2026 | 625.75 (29.7%) | 494.00 | 488.50 - 629.95 | 0.6167 times | Mon 30 March 2026 | 482.45 (-22.15%) | 614.00 | 480.00 - 617.40 | 0.9898 times | Fri 27 February 2026 | 619.75 (-11.35%) | 699.00 | 616.00 - 719.80 | 0.5522 times | Fri 30 January 2026 | 699.10 (-7.89%) | 767.45 | 672.00 - 805.00 | 0.521 times | Wed 31 December 2025 | 758.95 (-8.91%) | 837.35 | 745.20 - 875.70 | 0.3492 times | Fri 28 November 2025 | 833.20 (14.72%) | 715.00 | 715.00 - 899.00 | 1.7186 times | Fri 31 October 2025 | 726.30 (3.46%) | 703.00 | 701.00 - 755.00 | 0.3823 times |
Indicator Analysis of OrchidPharma
Please login to view indicator analysis. or View indicator analysis of OrchidPharma ORCHPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 1060.11 |
| 12 day DMA | 1022.85 |
| 20 day DMA | 1013.53 |
| 35 day DMA | 1008.88 |
| 50 day DMA | 988.19 |
| 100 day DMA | 808.73 |
| 150 day DMA | 757.24 |
| 200 day DMA | 769.91 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.81 | 1044.39 | 1049.63 |
| 12 day EMA | 1031.45 | 1028.87 | 1027.95 |
| 20 day EMA | 1020.59 | 1017.95 | 1016.27 |
| 35 day EMA | 997.01 | 994.15 | 991.81 |
| 50 day EMA | 980.83 | 978.19 | 975.92 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.11 | 1051.35 | 1044.08 |
| 12 day SMA | 1022.85 | 1019.16 | 1015.12 |
| 20 day SMA | 1013.53 | 1013.32 | 1015.57 |
| 35 day SMA | 1008.88 | 1006.52 | 1005.38 |
| 50 day SMA | 988.19 | 983.97 | 980.03 |
| 100 day SMA | 808.73 | 803.66 | 798.61 |
| 150 day SMA | 757.24 | 755.5 | 753.91 |
| 200 day SMA | 769.91 | 768.31 | 766.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.