Login or Join
HomepageOrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrchidPharma
Strong Daily Stock price targets for OrchidPharma ORCHPHARMA are 741.45 and 768.85
| Daily Target 1 | 734.4 |
| Daily Target 2 | 748.5 |
| Daily Target 3 | 761.8 |
| Daily Target 4 | 775.9 |
| Daily Target 5 | 789.2 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 762.60 (-1.27%) | 775.10 | 747.70 - 775.10 | 1.2469 times | Wed 24 December 2025 | 772.40 (-1.32%) | 778.00 | 768.10 - 791.00 | 0.7874 times | Tue 23 December 2025 | 782.75 (-0.86%) | 800.00 | 780.10 - 803.05 | 0.922 times | Mon 22 December 2025 | 789.55 (0.32%) | 783.75 | 783.75 - 794.00 | 0.6205 times | Fri 19 December 2025 | 787.05 (0.13%) | 790.25 | 777.10 - 794.00 | 1.2436 times | Thu 18 December 2025 | 786.00 (-2.64%) | 802.00 | 780.30 - 808.35 | 0.8957 times | Wed 17 December 2025 | 807.35 (-2.71%) | 828.00 | 805.10 - 836.95 | 1.3603 times | Tue 16 December 2025 | 829.80 (0.98%) | 825.15 | 815.00 - 832.95 | 0.6021 times | Mon 15 December 2025 | 821.75 (-3.32%) | 850.80 | 816.00 - 854.45 | 1.4542 times | Sat 13 December 2025 | 849.95 (0%) | 858.00 | 840.20 - 859.95 | 0.8673 times | Fri 12 December 2025 | 849.95 (0.12%) | 858.00 | 840.20 - 859.95 | 0.8673 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 727.48 and 782.83
| Weekly Target 1 | 715.77 |
| Weekly Target 2 | 739.18 |
| Weekly Target 3 | 771.11666666667 |
| Weekly Target 4 | 794.53 |
| Weekly Target 5 | 826.47 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 762.60 (-3.11%) | 783.75 | 747.70 - 803.05 | 0.2494 times | Fri 19 December 2025 | 787.05 (-7.4%) | 850.80 | 777.10 - 854.45 | 0.3874 times | Sat 13 December 2025 | 849.95 (-2.05%) | 867.90 | 804.70 - 868.75 | 0.4193 times | Fri 05 December 2025 | 867.70 (4.14%) | 837.35 | 828.10 - 875.70 | 0.4748 times | Fri 28 November 2025 | 833.20 (-3.83%) | 870.85 | 800.00 - 899.00 | 1.3426 times | Fri 21 November 2025 | 866.40 (7.8%) | 806.00 | 805.75 - 887.95 | 1.6229 times | Fri 14 November 2025 | 803.70 (-4.5%) | 841.05 | 725.85 - 867.90 | 1.9264 times | Fri 07 November 2025 | 841.55 (15.87%) | 715.00 | 715.00 - 850.00 | 2.7682 times | Fri 31 October 2025 | 726.30 (0.84%) | 723.15 | 701.00 - 740.00 | 0.457 times | Fri 24 October 2025 | 720.25 (-0.63%) | 725.00 | 715.55 - 740.40 | 0.3521 times | Fri 17 October 2025 | 724.85 (-2.78%) | 745.60 | 716.00 - 745.60 | 0.3671 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 691.15 and 819.15
| Monthly Target 1 | 667.33 |
| Monthly Target 2 | 714.97 |
| Monthly Target 3 | 795.33333333333 |
| Monthly Target 4 | 842.97 |
| Monthly Target 5 | 923.33 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 762.60 (-8.47%) | 837.35 | 747.70 - 875.70 | 0.369 times | Fri 28 November 2025 | 833.20 (14.72%) | 715.00 | 715.00 - 899.00 | 1.8462 times | Fri 31 October 2025 | 726.30 (3.46%) | 703.00 | 701.00 - 755.00 | 0.4107 times | Tue 30 September 2025 | 702.00 (-4.37%) | 735.00 | 695.60 - 793.95 | 1.3168 times | Fri 29 August 2025 | 734.05 (-0.86%) | 777.40 | 720.00 - 816.25 | 0.6268 times | Thu 31 July 2025 | 740.40 (3.65%) | 716.00 | 680.00 - 768.75 | 0.8072 times | Mon 30 June 2025 | 714.30 (13.61%) | 650.00 | 647.00 - 756.20 | 1.2108 times | Fri 30 May 2025 | 628.75 (-21.5%) | 815.00 | 603.80 - 845.00 | 1.6639 times | Wed 30 April 2025 | 801.00 (3.21%) | 789.95 | 684.35 - 875.00 | 0.7631 times | Fri 28 March 2025 | 776.10 (-19.24%) | 965.90 | 761.10 - 994.15 | 0.9855 times | Fri 28 February 2025 | 961.05 (-31.99%) | 1380.10 | 800.00 - 1511.25 | 1.3166 times |
Indicator Analysis of OrchidPharma
Please login to view indicator analysis. or View indicator analysis of OrchidPharma ORCHPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 778.87 |
| 12 day DMA | 807.34 |
| 20 day DMA | 824.37 |
| 35 day DMA | 831.17 |
| 50 day DMA | 804.84 |
| 100 day DMA | 773.22 |
| 150 day DMA | 753.37 |
| 200 day DMA | 763.45 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.67 | 786.7 | 793.85 |
| 12 day EMA | 799 | 805.62 | 811.66 |
| 20 day EMA | 809.22 | 814.13 | 818.52 |
| 35 day EMA | 804.55 | 807.02 | 809.06 |
| 50 day EMA | 796.22 | 797.59 | 798.62 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.87 | 783.55 | 790.54 |
| 12 day SMA | 807.34 | 813.22 | 818.37 |
| 20 day SMA | 824.37 | 827.9 | 832.14 |
| 35 day SMA | 831.17 | 833.43 | 835.07 |
| 50 day SMA | 804.84 | 804.03 | 803.07 |
| 100 day SMA | 773.22 | 773.37 | 773.05 |
| 150 day SMA | 753.37 | 753.33 | 753 |
| 200 day SMA | 763.45 | 764.25 | 764.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.