Login or Join
HomepageOrianaPower ORIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriana Power ORIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrianaPower
Strong Daily Stock price targets for OrianaPower ORIANA_SM are 2047.68 and 2091.63
| Daily Target 1 | 2039.13 |
| Daily Target 2 | 2056.22 |
| Daily Target 3 | 2083.0833333333 |
| Daily Target 4 | 2100.17 |
| Daily Target 5 | 2127.03 |
Daily price and volume Oriana Power
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2073.30 (-1.93%) | 2100.00 | 2066.00 - 2109.95 | 0.9239 times | Wed 22 April 2026 | 2114.00 (-0.3%) | 2110.00 | 2080.00 - 2139.90 | 0.5731 times | Tue 21 April 2026 | 2120.35 (0.55%) | 2155.00 | 2115.75 - 2165.85 | 0.6274 times | Mon 20 April 2026 | 2108.70 (-3.67%) | 2184.00 | 2100.00 - 2184.00 | 1.1674 times | Fri 17 April 2026 | 2189.10 (4.95%) | 2118.00 | 2075.10 - 2209.15 | 1.6003 times | Thu 16 April 2026 | 2085.85 (3.2%) | 2089.00 | 2036.60 - 2097.00 | 1.0139 times | Wed 15 April 2026 | 2021.15 (4.41%) | 1985.00 | 1970.00 - 2027.00 | 1.1277 times | Mon 13 April 2026 | 1935.85 (0.09%) | 1883.05 | 1838.60 - 1974.75 | 1.2826 times | Fri 10 April 2026 | 1934.15 (-0.04%) | 1957.00 | 1911.00 - 1988.65 | 0.8551 times | Thu 09 April 2026 | 1934.85 (-2.4%) | 1990.00 | 1925.00 - 1990.00 | 0.8286 times | Wed 08 April 2026 | 1982.40 (5.43%) | 2000.10 | 1956.00 - 2016.00 | 1.7247 times |
Weekly price and charts OrianaPower
Strong weekly Stock price targets for OrianaPower ORIANA_SM are 2010.65 and 2128.65
| Weekly Target 1 | 1989.77 |
| Weekly Target 2 | 2031.53 |
| Weekly Target 3 | 2107.7666666667 |
| Weekly Target 4 | 2149.53 |
| Weekly Target 5 | 2225.77 |
Weekly price and volumes for Oriana Power
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2073.30 (-5.29%) | 2184.00 | 2066.00 - 2184.00 | 0.6858 times | Fri 17 April 2026 | 2189.10 (13.18%) | 1883.05 | 1838.60 - 2209.15 | 1.0467 times | Fri 10 April 2026 | 1934.15 (6.78%) | 1812.00 | 1785.00 - 2016.00 | 1.3037 times | Thu 02 April 2026 | 1811.40 (13.02%) | 1581.00 | 1530.10 - 1835.00 | 1.1661 times | Fri 27 March 2026 | 1602.75 (-8.28%) | 1705.00 | 1585.00 - 1754.00 | 1.3657 times | Fri 20 March 2026 | 1747.35 (-0.87%) | 1742.00 | 1689.70 - 1800.00 | 1.0183 times | Fri 13 March 2026 | 1762.60 (-1.82%) | 1795.25 | 1716.60 - 1928.80 | 1.1143 times | Fri 06 March 2026 | 1795.25 (-4.95%) | 1806.00 | 1701.00 - 1847.95 | 0.6891 times | Fri 27 February 2026 | 1888.65 (-11.06%) | 2154.00 | 1805.00 - 2154.00 | 0.8851 times | Fri 20 February 2026 | 2123.45 (4.06%) | 2050.05 | 1985.00 - 2174.30 | 0.7252 times | Fri 13 February 2026 | 2040.60 (-2.08%) | 2140.00 | 1890.10 - 2220.00 | 0.9538 times |
Monthly price and charts OrianaPower
Strong monthly Stock price targets for OrianaPower ORIANA_SM are 1856.68 and 2425.78
| Monthly Target 1 | 1405.07 |
| Monthly Target 2 | 1739.18 |
| Monthly Target 3 | 1974.1666666667 |
| Monthly Target 4 | 2308.28 |
| Monthly Target 5 | 2543.27 |
Monthly price and volumes Oriana Power
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2073.30 (34.26%) | 1642.95 | 1640.05 - 2209.15 | 0.835 times | Mon 30 March 2026 | 1544.25 (-18.24%) | 1806.00 | 1530.10 - 1928.80 | 1.0335 times | Fri 27 February 2026 | 1888.65 (20.92%) | 1570.00 | 1560.05 - 2227.00 | 1.0406 times | Fri 30 January 2026 | 1561.85 (-30.49%) | 2285.95 | 1500.00 - 2287.80 | 0.8711 times | Wed 31 December 2025 | 2247.10 (-11.68%) | 2560.00 | 2060.05 - 2564.45 | 1.0059 times | Fri 28 November 2025 | 2544.40 (-15.22%) | 3001.00 | 2496.00 - 3064.00 | 0.9906 times | Fri 31 October 2025 | 3001.10 (13.48%) | 2720.00 | 2644.00 - 3054.20 | 0.9897 times | Tue 30 September 2025 | 2644.60 (15.47%) | 2559.95 | 2385.00 - 2785.00 | 0.8078 times | Mon 16 June 2025 | 2290.35 (28.25%) | 1875.10 | 1875.10 - 2390.00 | 1.4139 times | Fri 30 May 2025 | 1785.85 (23.55%) | 1445.50 | 1286.20 - 1785.85 | 1.012 times | Wed 30 April 2025 | 1445.50 (10.36%) | 1290.00 | 1267.20 - 1739.00 | 1.055 times |
Indicator Analysis of OrianaPower
Please login to view indicator analysis. or View indicator analysis of OrianaPower ORIANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriana Power ORIANA_SM
DMA (daily moving average) of Oriana Power ORIANA_SM
| DMA period | DMA value |
| 5 day DMA | 2121.09 |
| 12 day DMA | 2031.67 |
| 20 day DMA | 1895.12 |
| 35 day DMA | 1845.95 |
| 50 day DMA | 1902.71 |
| 100 day DMA | 1994.02 |
| 150 day DMA | 2245.31 |
| 200 day DMA | 2113.7 |
EMA (exponential moving average) of Oriana Power ORIANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2089.97 | 2098.31 | 2090.46 |
| 12 day EMA | 2023.37 | 2014.3 | 1996.18 |
| 20 day EMA | 1964.62 | 1953.19 | 1936.27 |
| 35 day EMA | 1932.5 | 1924.21 | 1913.04 |
| 50 day EMA | 1915.39 | 1908.95 | 1900.58 |
SMA (simple moving average) of Oriana Power ORIANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2121.09 | 2123.6 | 2105.03 |
| 12 day SMA | 2031.67 | 2010.77 | 1985.55 |
| 20 day SMA | 1895.12 | 1878.82 | 1859.94 |
| 35 day SMA | 1845.95 | 1839.26 | 1833.83 |
| 50 day SMA | 1902.71 | 1901.55 | 1896.01 |
| 100 day SMA | 1994.02 | 1999.49 | 2004.02 |
| 150 day SMA | 2245.31 | 2248.56 | 2251.64 |
| 200 day SMA | 2113.7 | 2110.64 | 2107.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.