OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets OriconEnterprises

Strong Daily Stock price targets for OriconEnterprises ORICONENT are 65.73 and 67.85

Daily Target 1	64.27
Daily Target 2	65.07
Daily Target 3	66.393333333333
Daily Target 4	67.19
Daily Target 5	68.51

Daily price and volume Oricon Enterprises

Date	Closing	Open	Range	Volume
Tue 21 April 2026	65.86 (-0.44%)	65.60	65.60 - 67.72	0.2617 times
Mon 20 April 2026	66.15 (-2.45%)	66.80	65.49 - 68.28	0.6339 times
Fri 17 April 2026	67.81 (-1.9%)	69.12	67.22 - 70.80	0.875 times
Thu 16 April 2026	69.12 (0.73%)	69.65	67.80 - 69.99	0.5547 times
Wed 15 April 2026	68.62 (0.91%)	67.51	67.51 - 73.12	4.4308 times
Mon 13 April 2026	68.00 (1.04%)	67.00	65.05 - 68.85	1.2332 times
Fri 10 April 2026	67.30 (0.54%)	66.01	66.01 - 67.60	0.7862 times
Thu 09 April 2026	66.94 (0.18%)	66.90	65.69 - 67.45	0.4021 times
Wed 08 April 2026	66.82 (1.55%)	68.40	65.21 - 69.00	0.4951 times
Tue 07 April 2026	65.80 (-2.46%)	67.46	65.51 - 67.46	0.3274 times
Mon 06 April 2026	67.46 (2.37%)	65.90	65.54 - 67.50	0.8947 times

Daily chart OriconEnterprises

Weekly price and charts OriconEnterprises

Strong weekly Stock price targets for OriconEnterprises ORICONENT are 64.28 and 67.07

Weekly Target 1	63.75
Weekly Target 2	64.81
Weekly Target 3	66.543333333333
Weekly Target 4	67.6
Weekly Target 5	69.33

Weekly price and volumes for Oricon Enterprises

Date	Closing	Open	Range	Volume
Tue 21 April 2026	65.86 (-2.88%)	66.80	65.49 - 68.28	0.1888 times
Fri 17 April 2026	67.81 (0.76%)	67.00	65.05 - 73.12	1.4956 times
Fri 10 April 2026	67.30 (2.12%)	65.90	65.21 - 69.00	0.6126 times
Thu 02 April 2026	65.90 (2.15%)	65.40	63.24 - 66.64	1.1034 times
Fri 27 March 2026	64.51 (-4.43%)	67.50	61.60 - 68.20	0.9317 times
Fri 20 March 2026	67.50 (2.3%)	65.66	65.65 - 70.40	0.5512 times
Fri 13 March 2026	65.98 (3.37%)	63.83	61.00 - 67.55	0.9353 times
Fri 06 March 2026	63.83 (-6.17%)	63.36	63.36 - 67.99	0.8745 times
Fri 27 February 2026	68.03 (17.39%)	66.70	62.81 - 70.00	0.7561 times
Fri 21 November 2025	57.95 (-0.1%)	58.01	57.12 - 60.00	2.5508 times
Fri 14 November 2025	58.01 (3.04%)	55.40	55.00 - 60.89	2.3122 times

weekly chart OriconEnterprises

Monthly price and charts OriconEnterprises

Strong monthly Stock price targets for OriconEnterprises ORICONENT are 59.61 and 69.49

Monthly Target 1	57.53
Monthly Target 2	61.69
Monthly Target 3	67.406666666667
Monthly Target 4	71.57
Monthly Target 5	77.29

Monthly price and volumes Oricon Enterprises

Date	Closing	Open	Range	Volume
Tue 21 April 2026	65.86 (2.92%)	66.00	63.24 - 73.12	0.3983 times
Mon 30 March 2026	63.99 (-5.94%)	63.36	61.00 - 70.40	0.4177 times
Fri 27 February 2026	68.03 (17.39%)	66.70	62.81 - 70.00	0.0922 times
Fri 21 November 2025	57.95 (9.13%)	53.31	52.60 - 60.89	1.1438 times
Fri 31 October 2025	53.10 (0.23%)	53.47	48.81 - 57.42	0.7772 times
Tue 30 September 2025	52.98 (-0.15%)	53.27	52.15 - 63.00	1.3861 times
Fri 29 August 2025	53.06 (6.06%)	50.28	48.28 - 57.50	1.6945 times
Thu 31 July 2025	50.03 (10.54%)	45.01	44.00 - 50.88	1.1577 times
Mon 30 June 2025	45.26 (8.9%)	41.76	40.20 - 52.35	2.184 times
Fri 30 May 2025	41.56 (3.69%)	39.60	39.27 - 45.20	0.7486 times
Wed 30 April 2025	40.08 (0.35%)	39.93	35.66 - 41.66	0.5562 times

monthly chart OriconEnterprises

Indicator Analysis of OriconEnterprises

Please login to view indicator analysis. or View indicator analysis of OriconEnterprises ORICONENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Oricon Enterprises ORICONENT

DMA (daily moving average) of Oricon Enterprises ORICONENT

DMA period	DMA value
5 day DMA	67.51
12 day DMA	67.15
20 day DMA	66.44
35 day DMA	66.46
50 day DMA	64.06
100 day DMA	59.03
150 day DMA	55.13
200 day DMA	51.58

EMA (exponential moving average) of Oricon Enterprises ORICONENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.89	67.4	68.02
12 day EMA	66.91	67.1	67.27
20 day EMA	66.46	66.52	66.56
35 day EMA	64.93	64.87	64.79
50 day EMA	63.52	63.42	63.31

SMA (simple moving average) of Oricon Enterprises ORICONENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.51	67.94	68.17
12 day SMA	67.15	67.01	66.83
20 day SMA	66.44	66.52	66.6
35 day SMA	66.46	66.41	66.37
50 day SMA	64.06	63.84	63.57
100 day SMA	59.03	58.91	58.78
150 day SMA	55.13	55	54.87
200 day SMA	51.58	51.45	51.31