OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets OriconEnterprises

Strong Daily Stock price targets for OriconEnterprises ORICONENT are 47.38 and 53.9

Daily Target 1	42.11
Daily Target 2	46.12
Daily Target 3	48.63
Daily Target 4	52.64
Daily Target 5	55.15

Daily price and volume Oricon Enterprises

Date	Closing	Open	Range	Volume
Fri 23 October 2026	50.13 (4.96%)	47.53	44.62 - 51.14	0.4621 times
Thu 22 October 2026	47.76 (-4.13%)	48.99	46.38 - 49.57	0.8549 times
Wed 21 October 2026	49.82 (-2.94%)	51.69	48.20 - 52.25	1.2644 times
Mon 19 October 2026	51.33 (-2.19%)	50.91	50.91 - 53.35	1.4499 times
Fri 16 October 2026	52.48 (2.24%)	51.82	51.38 - 53.83	2.0709 times
Thu 15 October 2026	51.33 (-1.16%)	51.29	51.00 - 53.44	0.808 times
Wed 14 October 2026	51.93 (0.29%)	52.03	50.14 - 52.79	1.0842 times
Tue 13 October 2026	51.78 (2.03%)	52.14	51.00 - 52.17	1.4598 times
Mon 12 October 2026	50.75 (-0.68%)	50.08	50.08 - 52.46	0.4858 times
Fri 09 October 2026	51.10 (0.75%)	50.45	50.45 - 52.66	0.06 times
Thu 08 October 2026	50.72 (-2.97%)	53.25	50.15 - 53.25	0.1331 times

Daily chart OriconEnterprises

Weekly price and charts OriconEnterprises

Strong weekly Stock price targets for OriconEnterprises ORICONENT are 43.01 and 51.74

Weekly Target 1	40.64
Weekly Target 2	45.38
Weekly Target 3	49.366666666667
Weekly Target 4	54.11
Weekly Target 5	58.1

Weekly price and volumes for Oricon Enterprises

Date	Closing	Open	Range	Volume
Fri 23 October 2026	50.13 (-4.48%)	50.91	44.62 - 53.35	1.5581 times
Fri 16 October 2026	52.48 (2.7%)	50.08	50.08 - 53.83	2.2837 times
Fri 09 October 2026	51.10 (2.24%)	49.98	49.43 - 53.25	0.4229 times
Thu 01 October 2026	49.98 (-2.76%)	53.10	47.04 - 53.87	1.8727 times
Fri 25 September 2026	51.40 (-2.56%)	52.00	51.02 - 56.00	0.2537 times
Fri 18 September 2026	52.75 (2.65%)	51.55	51.05 - 53.88	0.1252 times
Fri 11 September 2026	51.39 (-5.1%)	54.15	51.20 - 55.48	0.2397 times
Fri 04 September 2026	54.15 (-2.99%)	54.50	52.20 - 55.80	0.1359 times
Fri 28 August 2026	55.82 (-1.98%)	56.95	51.85 - 58.19	0.7168 times
Fri 21 August 2026	56.95 (7.21%)	52.30	50.75 - 59.70	2.3914 times
Fri 14 August 2026	53.12 (-1.85%)	54.90	50.78 - 55.00	0.1478 times

weekly chart OriconEnterprises

Monthly price and charts OriconEnterprises

Strong monthly Stock price targets for OriconEnterprises ORICONENT are 42.77 and 51.98

Monthly Target 1	40.32
Monthly Target 2	45.22
Monthly Target 3	49.526666666667
Monthly Target 4	54.43
Monthly Target 5	58.74

Monthly price and volumes Oricon Enterprises

Date	Closing	Open	Range	Volume
Fri 23 October 2026	50.13 (-2.36%)	51.34	44.62 - 53.83	1.1065 times
Wed 30 September 2026	51.34 (-6.02%)	54.99	47.04 - 56.00	0.6516 times
Mon 31 August 2026	54.63 (1.56%)	54.88	50.75 - 59.70	0.8584 times
Fri 31 July 2026	53.79 (0.11%)	53.56	52.11 - 60.50	0.4455 times
Tue 30 June 2026	53.73 (-17.12%)	64.50	52.80 - 64.80	0.7464 times
Fri 29 May 2026	64.83 (0.2%)	64.10	59.50 - 66.70	1.0128 times
Thu 30 April 2026	64.70 (1.11%)	66.00	63.24 - 73.12	1.1753 times
Mon 30 March 2026	63.99 (-5.94%)	63.36	61.00 - 70.40	1.0112 times
Fri 27 February 2026	68.03 (17.39%)	66.70	62.81 - 70.00	0.2232 times
Fri 21 November 2025	57.95 (9.13%)	53.31	52.60 - 60.89	2.7691 times
Fri 31 October 2025	53.10 (0.23%)	53.47	48.81 - 57.42	1.8815 times

monthly chart OriconEnterprises

Indicator Analysis of OriconEnterprises

Please login to view indicator analysis. or View indicator analysis of OriconEnterprises ORICONENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Oricon Enterprises ORICONENT

DMA (daily moving average) of Oricon Enterprises ORICONENT

DMA period	DMA value
5 day DMA	50.3
12 day DMA	50.95
20 day DMA	51.24
35 day DMA	51.96
50 day DMA	52.92
100 day DMA	54.57
150 day DMA	58.15
200 day DMA	58.19

EMA (exponential moving average) of Oricon Enterprises ORICONENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.01	49.95	51.05
12 day EMA	50.74	50.85	51.41
20 day EMA	51.24	51.36	51.74
35 day EMA	51.98	52.09	52.35
50 day EMA	52.7	52.81	53.02

SMA (simple moving average) of Oricon Enterprises ORICONENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.3	50.54	51.38
12 day SMA	50.95	51.13	51.52
20 day SMA	51.24	51.43	51.83
35 day SMA	51.96	52.05	52.24
50 day SMA	52.92	52.97	53.08
100 day SMA	54.57	54.69	54.86
150 day SMA	58.15	58.25	58.37
200 day SMA	58.19	58.21	58.24