OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets OriconEnterprises

Strong Daily Stock price targets for OriconEnterprises ORICONENT are 52.93 and 55.39

Daily Target 1	52.3
Daily Target 2	53.56
Daily Target 3	54.763333333333
Daily Target 4	56.02
Daily Target 5	57.22

Daily price and volume Oricon Enterprises

Date	Closing	Open	Range	Volume
Thu 23 July 2026	54.81 (-0.15%)	55.93	53.51 - 55.97	0.485 times
Wed 22 July 2026	54.89 (-4.29%)	58.87	54.71 - 58.87	0.7831 times
Tue 21 July 2026	57.35 (-2.38%)	58.61	57.16 - 58.79	0.3003 times
Mon 20 July 2026	58.75 (-2%)	59.66	58.36 - 60.10	0.3925 times
Fri 17 July 2026	59.95 (0.49%)	59.83	58.12 - 60.50	1.9973 times
Thu 16 July 2026	59.66 (3.45%)	56.80	56.10 - 59.89	2.6955 times
Wed 15 July 2026	57.67 (-0.22%)	56.50	56.50 - 58.48	0.6584 times
Tue 14 July 2026	57.80 (2.61%)	56.30	56.20 - 58.25	1.0292 times
Mon 13 July 2026	56.33 (2.33%)	55.05	53.10 - 57.20	0.9129 times
Fri 10 July 2026	55.05 (0.29%)	56.70	54.32 - 56.70	0.7458 times
Thu 09 July 2026	54.89 (0.22%)	54.77	54.55 - 55.75	0.2936 times

Daily chart OriconEnterprises

Weekly price and charts OriconEnterprises

Strong weekly Stock price targets for OriconEnterprises ORICONENT are 50.87 and 57.46

Weekly Target 1	49.55
Weekly Target 2	52.18
Weekly Target 3	56.14
Weekly Target 4	58.77
Weekly Target 5	62.73

Weekly price and volumes for Oricon Enterprises

Date	Closing	Open	Range	Volume
Thu 23 July 2026	54.81 (-8.57%)	59.66	53.51 - 60.10	0.2579 times
Fri 17 July 2026	59.95 (8.9%)	55.05	53.10 - 60.50	0.9592 times
Fri 10 July 2026	55.05 (-3.29%)	57.00	53.03 - 57.19	0.3777 times
Fri 03 July 2026	56.92 (2.5%)	55.53	52.80 - 57.38	0.7628 times
Thu 25 June 2026	55.53 (-1.58%)	56.76	55.10 - 57.46	0.4152 times
Fri 19 June 2026	56.42 (-4.68%)	60.38	56.00 - 61.00	0.7764 times
Fri 12 June 2026	59.19 (-2.7%)	60.58	54.11 - 60.95	1.6804 times
Fri 05 June 2026	60.83 (-6.17%)	64.50	59.00 - 64.80	1.0203 times
Fri 29 May 2026	64.83 (5.53%)	60.10	60.10 - 66.70	2.9864 times
Fri 22 May 2026	61.43 (-5.4%)	63.20	59.50 - 65.19	0.7636 times
Fri 15 May 2026	64.94 (0.68%)	63.25	62.99 - 65.80	0.825 times

weekly chart OriconEnterprises

Monthly price and charts OriconEnterprises

Strong monthly Stock price targets for OriconEnterprises ORICONENT are 53.92 and 61.39

Monthly Target 1	48.64
Monthly Target 2	51.73
Monthly Target 3	56.113333333333
Monthly Target 4	59.2
Monthly Target 5	63.58

Monthly price and volumes Oricon Enterprises

Date	Closing	Open	Range	Volume
Thu 23 July 2026	54.81 (2.01%)	53.56	53.03 - 60.50	0.2208 times
Tue 30 June 2026	53.73 (-17.12%)	64.50	52.80 - 64.80	0.4484 times
Fri 29 May 2026	64.83 (0.2%)	64.10	59.50 - 66.70	0.6085 times
Thu 30 April 2026	64.70 (1.11%)	66.00	63.24 - 73.12	0.7061 times
Mon 30 March 2026	63.99 (-5.94%)	63.36	61.00 - 70.40	0.6075 times
Fri 27 February 2026	68.03 (17.39%)	66.70	62.81 - 70.00	0.1341 times
Fri 21 November 2025	57.95 (9.13%)	53.31	52.60 - 60.89	1.6637 times
Fri 31 October 2025	53.10 (0.23%)	53.47	48.81 - 57.42	1.1304 times
Tue 30 September 2025	52.98 (-0.15%)	53.27	52.15 - 63.00	2.016 times
Fri 29 August 2025	53.06 (6.06%)	50.28	48.28 - 57.50	2.4646 times
Thu 31 July 2025	50.03 (10.54%)	45.01	44.00 - 50.88	1.6839 times

monthly chart OriconEnterprises

Indicator Analysis of OriconEnterprises

Please login to view indicator analysis. or View indicator analysis of OriconEnterprises ORICONENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Oricon Enterprises ORICONENT

DMA (daily moving average) of Oricon Enterprises ORICONENT

DMA period	DMA value
5 day DMA	57.15
12 day DMA	56.83
20 day DMA	56.39
35 day DMA	56.84
50 day DMA	58.82
100 day DMA	62.36
150 day DMA	59.99
200 day DMA	57.41

EMA (exponential moving average) of Oricon Enterprises ORICONENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.32	57.07	58.16
12 day EMA	56.77	57.13	57.54
20 day EMA	56.95	57.18	57.42
35 day EMA	58	58.19	58.38
50 day EMA	59.09	59.26	59.44

SMA (simple moving average) of Oricon Enterprises ORICONENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.15	58.12	58.68
12 day SMA	56.83	56.94	57.09
20 day SMA	56.39	56.49	56.59
35 day SMA	56.84	57	57.19
50 day SMA	58.82	59.01	59.19
100 day SMA	62.36	62.46	62.49
150 day SMA	59.99	60	60
200 day SMA	57.41	57.36	57.31