OriconEnterprises ORICONENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Enterprises ORICONENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OriconEnterprises

Strong Daily Stock price targets for OriconEnterprises ORICONENT_BE are 63.88 and 66.12

Daily Target 1	63.36
Daily Target 2	64.4
Daily Target 3	65.596666666667
Daily Target 4	66.64
Daily Target 5	67.84

Daily price and volume Oricon Enterprises

Date	Closing	Open	Range	Volume
Fri 20 February 2026	65.45 (-1.06%)	66.00	64.55 - 66.79	1.561 times
Thu 19 February 2026	66.15 (-0.53%)	67.40	65.65 - 67.40	0.3892 times
Wed 18 February 2026	66.50 (1.42%)	65.80	65.10 - 67.00	0.8974 times
Tue 17 February 2026	65.57 (-0.3%)	64.26	64.26 - 66.01	0.3945 times
Mon 16 February 2026	65.77 (-0.38%)	64.75	64.21 - 66.90	1.1564 times
Fri 13 February 2026	66.02 (-1.3%)	67.49	65.50 - 67.49	0.3695 times
Thu 12 February 2026	66.89 (0.1%)	66.00	65.10 - 67.40	1.0262 times
Wed 11 February 2026	66.82 (1.18%)	64.55	64.50 - 66.99	1.5142 times
Tue 10 February 2026	66.04 (0.17%)	65.99	64.60 - 66.48	1.289 times
Mon 09 February 2026	65.93 (1.49%)	64.96	64.05 - 66.50	1.4026 times
Fri 06 February 2026	64.96 (-0.08%)	65.00	64.34 - 65.95	0.2315 times

Daily chart OriconEnterprises

Weekly price and charts OriconEnterprises

Strong weekly Stock price targets for OriconEnterprises ORICONENT_BE are 64.83 and 68.02

Weekly Target 1	62.5
Weekly Target 2	63.97
Weekly Target 3	65.686666666667
Weekly Target 4	67.16
Weekly Target 5	68.88

Weekly price and volumes for Oricon Enterprises

Date	Closing	Open	Range	Volume
Fri 20 February 2026	65.45 (-0.86%)	64.75	64.21 - 67.40	0.6521 times
Fri 13 February 2026	66.02 (1.63%)	64.96	64.05 - 67.49	0.8305 times
Fri 06 February 2026	64.96 (-1.78%)	64.10	63.00 - 67.00	1.1276 times
Fri 30 January 2026	66.14 (2.54%)	65.00	64.00 - 67.89	0.8831 times
Fri 23 January 2026	64.50 (5.74%)	58.26	58.20 - 66.00	2.4431 times
Fri 16 January 2026	61.00 (-0.96%)	61.59	58.63 - 62.00	0.5947 times
Fri 09 January 2026	61.59 (2.65%)	59.07	58.27 - 62.87	1.3134 times
Fri 02 January 2026	60.00 (-0.05%)	59.12	59.02 - 60.89	0.5352 times
Fri 26 December 2025	60.03 (-2.01%)	61.24	58.21 - 61.24	0.5732 times
Fri 19 December 2025	61.26 (3.99%)	60.00	57.22 - 61.90	1.047 times
Fri 12 December 2025	58.91 (3.17%)	56.05	52.34 - 58.91	1.3023 times

weekly chart OriconEnterprises

Monthly price and charts OriconEnterprises

Strong monthly Stock price targets for OriconEnterprises ORICONENT_BE are 64.23 and 68.72

Monthly Target 1	60.82
Monthly Target 2	63.14
Monthly Target 3	65.313333333333
Monthly Target 4	67.63
Monthly Target 5	69.8

Monthly price and volumes Oricon Enterprises

Date	Closing	Open	Range	Volume
Fri 20 February 2026	65.45 (-1.04%)	64.10	63.00 - 67.49	0.7347 times
Fri 30 January 2026	66.14 (10.2%)	60.30	58.20 - 67.89	1.5291 times
Wed 31 December 2025	60.02 (1.94%)	57.80	52.34 - 61.90	1.3537 times
Fri 28 November 2025	58.88 (121.35%)	56.00	55.05 - 61.38	0.7648 times
Fri 06 October 2023	26.60 (5.77%)	25.50	24.75 - 26.60	0.3976 times
Fri 29 September 2023	25.15 (1.62%)	25.00	23.25 - 28.50	1.6803 times
Thu 31 August 2023	24.75 (3.77%)	25.00	23.40 - 26.15	1.3537 times
Mon 31 July 2023	23.85 (19.25%)	24.40	21.45 - 25.70	1.2226 times
Mon 26 April 2021	20.00 (11.42%)	18.40	17.75 - 20.20	0.2304 times
Wed 31 March 2021	17.95 (-17.66%)	21.20	17.20 - 23.75	0.7332 times
Fri 26 February 2021	21.80 (-2.68%)	22.10	21.05 - 24.80	0.6963 times

monthly chart OriconEnterprises

Indicator Analysis of OriconEnterprises

Please login to view indicator analysis. or View indicator analysis of OriconEnterprises ORICONENT_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Oricon Enterprises ORICONENT_BE

DMA (daily moving average) of Oricon Enterprises ORICONENT_BE

DMA period	DMA value
5 day DMA	65.89
12 day DMA	65.93
20 day DMA	65.89
35 day DMA	63.85
50 day DMA	62.56
100 day DMA	47.98
150 day DMA	39.22
200 day DMA

EMA (exponential moving average) of Oricon Enterprises ORICONENT_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.9	66.12	66.1
12 day EMA	65.76	65.82	65.76
20 day EMA	65.22	65.2	65.1
35 day EMA	63.95	63.86	63.72
50 day EMA	62.39	62.26	62.1

SMA (simple moving average) of Oricon Enterprises ORICONENT_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.89	66	66.15
12 day SMA	65.93	65.84	65.76
20 day SMA	65.89	65.85	65.75
35 day SMA	63.85	63.69	63.51
50 day SMA	62.56	62.37	62.15
100 day SMA	47.98	47.57	47.16
150 day SMA	39.22	38.91	38.6
200 day SMA