Login or Join
HomepageOrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets OrientalTrimex
Strong Daily Stock price targets for OrientalTrimex ORIENTALTL are 7.37 and 7.89
| Daily Target 1 | 6.94 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.4566666666667 |
| Daily Target 4 | 7.79 |
| Daily Target 5 | 7.98 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.61 (2.98%) | 7.12 | 7.12 - 7.64 | 1.4833 times | Mon 09 February 2026 | 7.39 (-0.4%) | 7.69 | 6.71 - 7.69 | 0.5762 times | Fri 06 February 2026 | 7.42 (0.13%) | 7.41 | 7.20 - 7.59 | 0.3398 times | Thu 05 February 2026 | 7.41 (-1.46%) | 7.64 | 7.30 - 7.75 | 1.195 times | Wed 04 February 2026 | 7.52 (0.27%) | 7.50 | 7.38 - 7.69 | 0.7675 times | Tue 03 February 2026 | 7.50 (4.9%) | 7.32 | 7.29 - 8.35 | 1.0396 times | Mon 02 February 2026 | 7.15 (-2.99%) | 7.46 | 6.91 - 7.46 | 0.9325 times | Sun 01 February 2026 | 7.37 (1.94%) | 7.35 | 7.13 - 7.95 | 1.0052 times | Fri 30 January 2026 | 7.23 (-1.23%) | 7.25 | 7.14 - 7.40 | 1.1552 times | Thu 29 January 2026 | 7.32 (0.83%) | 7.20 | 7.15 - 7.35 | 1.5058 times | Wed 28 January 2026 | 7.26 (-1.36%) | 7.36 | 7.18 - 7.43 | 1.3681 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 6.67 and 7.65
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.3366666666667 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.61 (2.56%) | 7.69 | 6.71 - 7.69 | 0.3147 times | Fri 06 February 2026 | 7.42 (2.63%) | 7.35 | 6.91 - 8.35 | 0.8067 times | Fri 30 January 2026 | 7.23 (-2.95%) | 7.64 | 7.14 - 7.64 | 0.7452 times | Fri 23 January 2026 | 7.45 (-8.81%) | 8.20 | 7.24 - 8.20 | 1.0459 times | Fri 16 January 2026 | 8.17 (1.49%) | 8.04 | 7.70 - 8.24 | 0.8389 times | Fri 09 January 2026 | 8.05 (-2.78%) | 8.20 | 7.98 - 8.32 | 1.4998 times | Fri 02 January 2026 | 8.28 (-2.01%) | 8.50 | 8.15 - 8.50 | 0.8026 times | Fri 26 December 2025 | 8.45 (1.2%) | 8.50 | 8.33 - 8.60 | 0.8012 times | Fri 19 December 2025 | 8.35 (-3.69%) | 8.70 | 8.04 - 8.89 | 1.0428 times | Fri 12 December 2025 | 8.67 (8.38%) | 8.00 | 8.00 - 8.94 | 2.1022 times | Fri 05 December 2025 | 8.00 (-7.08%) | 8.75 | 7.82 - 8.76 | 1.5184 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 7.16 and 8.8
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 7.5566666666667 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.61 (5.26%) | 7.35 | 6.71 - 8.35 | 0.086 times | Fri 30 January 2026 | 7.23 (-11.83%) | 8.15 | 7.14 - 8.34 | 0.336 times | Wed 31 December 2025 | 8.20 (-4.76%) | 8.75 | 7.82 - 8.94 | 0.4613 times | Fri 28 November 2025 | 8.61 (-16.16%) | 10.11 | 8.20 - 10.55 | 0.9223 times | Fri 31 October 2025 | 10.27 (-1.06%) | 10.40 | 9.60 - 10.84 | 0.625 times | Tue 30 September 2025 | 10.38 (-38.36%) | 11.49 | 9.93 - 11.99 | 0.4002 times | Thu 12 June 2025 | 16.84 (24.93%) | 13.50 | 13.01 - 17.25 | 1.5687 times | Fri 30 May 2025 | 13.48 (18.25%) | 11.40 | 10.56 - 13.59 | 2.3256 times | Wed 30 April 2025 | 11.40 (25.97%) | 9.34 | 8.49 - 12.48 | 1.8349 times | Fri 28 March 2025 | 9.05 (-3.93%) | 9.43 | 8.32 - 10.58 | 1.44 times | Fri 28 February 2025 | 9.42 (-1.15%) | 9.26 | 9.13 - 11.30 | 2.0275 times |
Indicator Analysis of OrientalTrimex
Please login to view indicator analysis. or View indicator analysis of OrientalTrimex ORIENTALTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.54 |
| 35 day DMA | 7.83 |
| 50 day DMA | 8 |
| 100 day DMA | 8.89 |
| 150 day DMA | 9.75 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.4 | 7.41 |
| 12 day EMA | 7.47 | 7.45 | 7.46 |
| 20 day EMA | 7.57 | 7.57 | 7.59 |
| 35 day EMA | 7.78 | 7.79 | 7.81 |
| 50 day EMA | 7.99 | 8.01 | 8.04 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.45 | 7.4 |
| 12 day SMA | 7.38 | 7.37 | 7.39 |
| 20 day SMA | 7.54 | 7.56 | 7.59 |
| 35 day SMA | 7.83 | 7.85 | 7.88 |
| 50 day SMA | 8 | 8.02 | 8.04 |
| 100 day SMA | 8.89 | 8.93 | 8.96 |
| 150 day SMA | 9.75 | 9.77 | 9.78 |
| 200 day SMA | 9.76 | 9.77 | 9.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.