Login or Join
HomepageOrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets OrientalTrimex
Strong Daily Stock price targets for OrientalTrimex ORIENTALTL are 8.17 and 8.47
| Daily Target 1 | 8.09 |
| Daily Target 2 | 8.24 |
| Daily Target 3 | 8.3866666666667 |
| Daily Target 4 | 8.54 |
| Daily Target 5 | 8.69 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 8.40 (0.36%) | 8.53 | 8.23 - 8.53 | 0.9086 times | Wed 10 December 2025 | 8.37 (-1.88%) | 8.53 | 8.30 - 8.57 | 0.8435 times | Tue 09 December 2025 | 8.53 (-0.12%) | 8.64 | 8.34 - 8.84 | 0.984 times | Mon 08 December 2025 | 8.54 (6.75%) | 8.00 | 8.00 - 8.74 | 2.4661 times | Fri 05 December 2025 | 8.00 (-2.56%) | 8.20 | 7.82 - 8.20 | 1.4072 times | Thu 04 December 2025 | 8.21 (-2.49%) | 8.46 | 8.00 - 8.52 | 0.8368 times | Wed 03 December 2025 | 8.42 (-0.24%) | 8.47 | 8.22 - 8.59 | 0.6345 times | Tue 02 December 2025 | 8.44 (0.6%) | 8.39 | 8.35 - 8.50 | 0.4399 times | Mon 01 December 2025 | 8.39 (-2.56%) | 8.75 | 8.24 - 8.76 | 1.0149 times | Fri 28 November 2025 | 8.61 (-0.46%) | 8.67 | 8.52 - 8.70 | 0.4644 times | Thu 27 November 2025 | 8.65 (-0.8%) | 8.78 | 8.62 - 8.85 | 0.6045 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 8.2 and 9.04
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.4133333333333 |
| Weekly Target 4 | 8.83 |
| Weekly Target 5 | 9.25 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 8.40 (5%) | 8.00 | 8.00 - 8.84 | 0.7948 times | Fri 05 December 2025 | 8.00 (-7.08%) | 8.75 | 7.82 - 8.76 | 0.662 times | Fri 28 November 2025 | 8.61 (-3.58%) | 9.00 | 8.52 - 9.01 | 0.4838 times | Fri 21 November 2025 | 8.93 (-5.5%) | 9.69 | 8.20 - 10.55 | 3.2412 times | Fri 14 November 2025 | 9.45 (-1.97%) | 9.90 | 9.05 - 9.90 | 1.1563 times | Fri 07 November 2025 | 9.64 (-6.13%) | 10.11 | 9.50 - 10.22 | 0.3627 times | Fri 31 October 2025 | 10.27 (5.77%) | 9.70 | 9.60 - 10.84 | 1.9799 times | Fri 24 October 2025 | 9.71 (-1.52%) | 10.13 | 9.65 - 10.13 | 0.3969 times | Fri 17 October 2025 | 9.86 (-2.57%) | 9.92 | 9.73 - 10.22 | 0.4816 times | Fri 10 October 2025 | 10.12 (-1.27%) | 10.25 | 10.00 - 10.60 | 0.4407 times | Fri 03 October 2025 | 10.25 (1.89%) | 10.06 | 10.06 - 10.68 | 0.6407 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 7.6 and 8.62
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 8.3533333333333 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 8.40 (-2.44%) | 8.75 | 7.82 - 8.84 | 0.212 times | Fri 28 November 2025 | 8.61 (-16.16%) | 10.11 | 8.20 - 10.55 | 0.763 times | Fri 31 October 2025 | 10.27 (-1.06%) | 10.40 | 9.60 - 10.84 | 0.5171 times | Tue 30 September 2025 | 10.38 (-38.36%) | 11.49 | 9.93 - 11.99 | 0.3311 times | Thu 12 June 2025 | 16.84 (24.93%) | 13.50 | 13.01 - 17.25 | 1.2979 times | Fri 30 May 2025 | 13.48 (18.25%) | 11.40 | 10.56 - 13.59 | 1.9241 times | Wed 30 April 2025 | 11.40 (25.97%) | 9.34 | 8.49 - 12.48 | 1.5181 times | Fri 28 March 2025 | 9.05 (-3.93%) | 9.43 | 8.32 - 10.58 | 1.1914 times | Fri 28 February 2025 | 9.42 (-1.15%) | 9.26 | 9.13 - 11.30 | 1.6774 times | Fri 31 January 2025 | 9.53 (0.42%) | 9.75 | 9.10 - 10.68 | 0.5678 times | Tue 31 December 2024 | 9.49 (-50.16%) | 8.97 | 8.97 - 9.65 | 0.024 times |
Indicator Analysis of OrientalTrimex
Please login to view indicator analysis. or View indicator analysis of OrientalTrimex ORIENTALTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.67 |
| 35 day DMA | 9.14 |
| 50 day DMA | 9.42 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.25 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.4 | 8.4 | 8.42 |
| 12 day EMA | 8.51 | 8.53 | 8.56 |
| 20 day EMA | 8.69 | 8.72 | 8.76 |
| 35 day EMA | 9.02 | 9.06 | 9.1 |
| 50 day EMA | 9.39 | 9.43 | 9.47 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.33 | 8.34 |
| 12 day SMA | 8.44 | 8.47 | 8.5 |
| 20 day SMA | 8.67 | 8.71 | 8.78 |
| 35 day SMA | 9.14 | 9.18 | 9.22 |
| 50 day SMA | 9.42 | 9.46 | 9.49 |
| 100 day SMA | 10.57 | 10.57 | 10.58 |
| 150 day SMA | 10.25 | 10.26 | 10.27 |
| 200 day SMA | 10.41 | 10.43 | 10.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.