Login or Join
HomepageOrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets OrientalTrimex
Strong Daily Stock price targets for OrientalTrimex ORIENTALTL are 6.73 and 7.09
| Daily Target 1 | 6.64 |
| Daily Target 2 | 6.81 |
| Daily Target 3 | 7 |
| Daily Target 4 | 7.17 |
| Daily Target 5 | 7.36 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 6.98 (-3.86%) | 7.19 | 6.83 - 7.19 | 0.2729 times | Fri 10 April 2026 | 7.26 (0.83%) | 7.56 | 6.77 - 7.56 | 0.3681 times | Thu 09 April 2026 | 7.20 (-0.96%) | 7.45 | 6.75 - 7.69 | 0.9607 times | Wed 08 April 2026 | 7.27 (10.32%) | 6.74 | 6.59 - 7.35 | 1.7952 times | Tue 07 April 2026 | 6.59 (0.92%) | 6.49 | 6.38 - 6.66 | 0.6075 times | Mon 06 April 2026 | 6.53 (5.32%) | 7.00 | 6.39 - 7.33 | 2.6721 times | Thu 02 April 2026 | 6.20 (19.92%) | 5.20 | 4.88 - 6.20 | 1.0144 times | Wed 01 April 2026 | 5.17 (14.89%) | 4.51 | 4.51 - 5.36 | 0.8337 times | Mon 30 March 2026 | 4.50 (-9.09%) | 5.09 | 4.40 - 5.09 | 0.8928 times | Fri 27 March 2026 | 4.95 (-3.51%) | 4.90 | 4.89 - 5.25 | 0.5827 times | Wed 25 March 2026 | 5.13 (0.59%) | 5.22 | 5.10 - 5.28 | 0.2882 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 6.73 and 7.09
| Weekly Target 1 | 6.64 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 7 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.36 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 6.98 (-3.86%) | 7.19 | 6.83 - 7.19 | 0.1298 times | Fri 10 April 2026 | 7.26 (17.1%) | 7.00 | 6.38 - 7.69 | 3.0465 times | Thu 02 April 2026 | 6.20 (25.25%) | 5.09 | 4.40 - 6.20 | 1.304 times | Fri 27 March 2026 | 4.95 (-2.75%) | 5.04 | 4.89 - 5.28 | 0.8854 times | Fri 20 March 2026 | 5.09 (-10.7%) | 5.88 | 5.00 - 5.88 | 1.2682 times | Fri 13 March 2026 | 5.70 (-9.52%) | 6.27 | 5.61 - 6.29 | 0.8459 times | Fri 06 March 2026 | 6.30 (-4.83%) | 6.50 | 6.05 - 6.87 | 0.5435 times | Fri 27 February 2026 | 6.62 (-5.83%) | 7.03 | 6.52 - 7.16 | 0.7682 times | Fri 20 February 2026 | 7.03 (-2.09%) | 7.15 | 6.82 - 7.34 | 0.5974 times | Fri 13 February 2026 | 7.18 (-3.23%) | 7.69 | 6.71 - 7.69 | 0.6111 times | Fri 06 February 2026 | 7.42 (2.63%) | 7.35 | 6.91 - 8.35 | 0.6386 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 5.75 and 8.93
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 6.3933333333333 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 6.98 (55.11%) | 4.51 | 4.51 - 7.69 | 0.5122 times | Mon 30 March 2026 | 4.50 (-32.02%) | 6.50 | 4.40 - 6.87 | 0.5011 times | Fri 27 February 2026 | 6.62 (-8.44%) | 7.35 | 6.52 - 8.35 | 0.3303 times | Fri 30 January 2026 | 7.23 (-11.83%) | 8.15 | 7.14 - 8.34 | 0.4381 times | Wed 31 December 2025 | 8.20 (-4.76%) | 8.75 | 7.82 - 8.94 | 0.6015 times | Fri 28 November 2025 | 8.61 (-16.16%) | 10.11 | 8.20 - 10.55 | 1.2025 times | Fri 31 October 2025 | 10.27 (-1.06%) | 10.40 | 9.60 - 10.84 | 0.8149 times | Tue 30 September 2025 | 10.38 (-38.36%) | 11.49 | 9.93 - 11.99 | 0.5218 times | Thu 12 June 2025 | 16.84 (24.93%) | 13.50 | 13.01 - 17.25 | 2.0454 times | Fri 30 May 2025 | 13.48 (18.25%) | 11.40 | 10.56 - 13.59 | 3.0323 times | Wed 30 April 2025 | 11.40 (25.97%) | 9.34 | 8.49 - 12.48 | 2.3925 times |
Indicator Analysis of OrientalTrimex
Please login to view indicator analysis. or View indicator analysis of OrientalTrimex ORIENTALTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 6.07 |
| 20 day DMA | 5.8 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.48 |
| 100 day DMA | 7.39 |
| 150 day DMA | 8.5 |
| 200 day DMA | 9.04 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.89 | 6.7 |
| 12 day EMA | 6.41 | 6.31 | 6.14 |
| 20 day EMA | 6.22 | 6.14 | 6.02 |
| 35 day EMA | 6.34 | 6.3 | 6.24 |
| 50 day EMA | 6.62 | 6.61 | 6.58 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 6.97 | 6.76 |
| 12 day SMA | 6.07 | 5.91 | 5.73 |
| 20 day SMA | 5.8 | 5.76 | 5.69 |
| 35 day SMA | 6.12 | 6.12 | 6.11 |
| 50 day SMA | 6.48 | 6.49 | 6.49 |
| 100 day SMA | 7.39 | 7.41 | 7.43 |
| 150 day SMA | 8.5 | 8.54 | 8.59 |
| 200 day SMA | 9.04 | 9.05 | 9.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.