Login or Join
HomepageOrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets OrientalTrimex
Strong Daily Stock price targets for OrientalTrimex ORIENTALTL are 4.95 and 5.1
| Daily Target 1 | 4.92 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.0666666666667 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.22 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.05 (-1.56%) | 5.06 | 5.00 - 5.15 | 0.7224 times | Fri 14 August 2026 | 5.13 (1.58%) | 5.05 | 5.00 - 5.28 | 1.1904 times | Thu 13 August 2026 | 5.05 (0%) | 5.14 | 5.00 - 5.14 | 0.788 times | Wed 12 August 2026 | 5.05 (-0.98%) | 5.10 | 5.00 - 5.24 | 1.3777 times | Tue 11 August 2026 | 5.10 (-1.54%) | 5.17 | 5.05 - 5.20 | 0.7303 times | Mon 10 August 2026 | 5.18 (0.39%) | 5.16 | 5.10 - 5.29 | 0.8805 times | Fri 07 August 2026 | 5.16 (0.19%) | 5.29 | 5.12 - 5.29 | 0.9732 times | Thu 06 August 2026 | 5.15 (0.19%) | 5.44 | 5.11 - 5.44 | 1.2361 times | Wed 05 August 2026 | 5.14 (-0.96%) | 5.19 | 5.12 - 5.25 | 0.8533 times | Tue 04 August 2026 | 5.19 (0%) | 5.29 | 5.10 - 5.29 | 1.248 times | Mon 03 August 2026 | 5.19 (1.17%) | 5.03 | 5.03 - 5.30 | 1.1884 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 4.95 and 5.1
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.0666666666667 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.05 (-1.56%) | 5.06 | 5.00 - 5.15 | 0.1098 times | Fri 14 August 2026 | 5.13 (-0.58%) | 5.16 | 5.00 - 5.29 | 0.7549 times | Fri 07 August 2026 | 5.16 (0.58%) | 5.03 | 5.03 - 5.44 | 0.8358 times | Fri 31 July 2026 | 5.13 (-3.39%) | 5.34 | 5.00 - 5.45 | 0.7273 times | Fri 24 July 2026 | 5.31 (-2.39%) | 5.45 | 5.20 - 5.50 | 0.7906 times | Fri 17 July 2026 | 5.44 (-1.45%) | 5.52 | 5.21 - 5.80 | 1.2713 times | Fri 10 July 2026 | 5.52 (-3.16%) | 5.74 | 5.49 - 5.85 | 1.563 times | Fri 03 July 2026 | 5.70 (-5%) | 5.88 | 5.25 - 6.08 | 1.9697 times | Thu 25 June 2026 | 6.00 (-3.38%) | 6.21 | 5.97 - 6.39 | 0.9749 times | Fri 19 June 2026 | 6.21 (-1.27%) | 6.65 | 6.16 - 6.65 | 1.0027 times | Fri 12 June 2026 | 6.29 (-4.12%) | 6.56 | 6.07 - 7.65 | 1.3902 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 5.03 and 5.47
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.1633333333333 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.05 (-1.56%) | 5.03 | 5.00 - 5.44 | 0.1807 times | Fri 31 July 2026 | 5.13 (-9.68%) | 5.68 | 5.00 - 5.85 | 0.5632 times | Tue 30 June 2026 | 5.68 (-12.07%) | 6.50 | 5.25 - 7.65 | 0.572 times | Fri 29 May 2026 | 6.46 (-6.92%) | 6.90 | 6.07 - 7.13 | 0.3595 times | Thu 30 April 2026 | 6.94 (54.22%) | 4.51 | 4.51 - 7.69 | 1.5147 times | Mon 30 March 2026 | 4.50 (-32.02%) | 6.50 | 4.40 - 6.87 | 1.1104 times | Fri 27 February 2026 | 6.62 (-8.44%) | 7.35 | 6.52 - 8.35 | 0.7319 times | Fri 30 January 2026 | 7.23 (-11.83%) | 8.15 | 7.14 - 8.34 | 0.9706 times | Wed 31 December 2025 | 8.20 (-4.76%) | 8.75 | 7.82 - 8.94 | 1.3327 times | Fri 28 November 2025 | 8.61 (-16.16%) | 10.11 | 8.20 - 10.55 | 2.6644 times | Fri 31 October 2025 | 10.27 (-1.06%) | 10.40 | 9.60 - 10.84 | 1.8055 times |
Indicator Analysis of OrientalTrimex
Please login to view indicator analysis. or View indicator analysis of OrientalTrimex ORIENTALTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.63 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.38 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.11 | 5.1 |
| 12 day EMA | 5.14 | 5.16 | 5.17 |
| 20 day EMA | 5.23 | 5.25 | 5.26 |
| 35 day EMA | 5.43 | 5.45 | 5.47 |
| 50 day EMA | 5.63 | 5.65 | 5.67 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.1 | 5.11 |
| 12 day SMA | 5.13 | 5.14 | 5.15 |
| 20 day SMA | 5.2 | 5.22 | 5.23 |
| 35 day SMA | 5.36 | 5.38 | 5.4 |
| 50 day SMA | 5.63 | 5.66 | 5.68 |
| 100 day SMA | 6.07 | 6.08 | 6.08 |
| 150 day SMA | 6.38 | 6.4 | 6.42 |
| 200 day SMA | 7 | 7.02 | 7.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.