Login or Join
HomepageOrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets OrientBell
Strong Daily Stock price targets for OrientBell ORIENTBELL are 263.23 and 271.73
| Daily Target 1 | 261.33 |
| Daily Target 2 | 265.12 |
| Daily Target 3 | 269.83333333333 |
| Daily Target 4 | 273.62 |
| Daily Target 5 | 278.33 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 268.90 (-1.79%) | 273.80 | 266.05 - 274.55 | 0.2912 times | Fri 13 March 2026 | 273.80 (-2.37%) | 280.10 | 271.50 - 285.00 | 0.7328 times | Thu 12 March 2026 | 280.45 (9.36%) | 259.50 | 259.40 - 287.50 | 1.7599 times | Wed 11 March 2026 | 256.45 (-5.07%) | 269.60 | 255.00 - 272.00 | 1.8061 times | Tue 10 March 2026 | 270.15 (-3.6%) | 290.00 | 264.30 - 290.00 | 0.4343 times | Mon 09 March 2026 | 280.25 (7.87%) | 257.00 | 246.55 - 290.70 | 1.5559 times | Fri 06 March 2026 | 259.80 (-5.73%) | 280.60 | 257.40 - 280.65 | 1.5828 times | Thu 05 March 2026 | 275.60 (-6.67%) | 294.00 | 272.05 - 297.15 | 0.7579 times | Wed 04 March 2026 | 295.30 (-1.58%) | 297.00 | 286.95 - 299.00 | 0.4891 times | Mon 02 March 2026 | 300.05 (-0.22%) | 298.05 | 288.80 - 304.05 | 0.5899 times | Fri 27 February 2026 | 300.70 (-2.67%) | 314.00 | 298.05 - 314.00 | 0.1522 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 263.23 and 271.73
| Weekly Target 1 | 261.33 |
| Weekly Target 2 | 265.12 |
| Weekly Target 3 | 269.83333333333 |
| Weekly Target 4 | 273.62 |
| Weekly Target 5 | 278.33 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 268.90 (-1.79%) | 273.80 | 266.05 - 274.55 | 0.1231 times | Fri 13 March 2026 | 273.80 (5.39%) | 257.00 | 246.55 - 290.70 | 2.6584 times | Fri 06 March 2026 | 259.80 (-13.6%) | 298.05 | 257.40 - 304.05 | 1.4455 times | Fri 27 February 2026 | 300.70 (0.3%) | 294.00 | 294.00 - 314.45 | 0.8415 times | Fri 20 February 2026 | 299.80 (1.59%) | 289.05 | 289.05 - 312.00 | 0.899 times | Fri 13 February 2026 | 295.10 (6.71%) | 277.90 | 270.65 - 313.00 | 1.2323 times | Fri 06 February 2026 | 276.55 (0.67%) | 270.85 | 262.90 - 282.45 | 0.6477 times | Fri 30 January 2026 | 274.70 (-0.15%) | 278.65 | 265.00 - 292.95 | 1.1667 times | Fri 23 January 2026 | 275.10 (1.93%) | 271.20 | 260.05 - 281.00 | 0.5756 times | Fri 16 January 2026 | 269.90 (0.19%) | 269.40 | 260.50 - 278.20 | 0.4101 times | Fri 09 January 2026 | 269.40 (-11.19%) | 300.35 | 268.00 - 313.85 | 0.6086 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 228.98 and 286.48
| Monthly Target 1 | 215.67 |
| Monthly Target 2 | 242.28 |
| Monthly Target 3 | 273.16666666667 |
| Monthly Target 4 | 299.78 |
| Monthly Target 5 | 330.67 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 268.90 (-10.58%) | 298.05 | 246.55 - 304.05 | 0.9285 times | Fri 27 February 2026 | 300.70 (9.46%) | 270.85 | 262.90 - 314.45 | 0.7953 times | Fri 30 January 2026 | 274.70 (-13.43%) | 317.00 | 260.05 - 321.90 | 0.7697 times | Wed 31 December 2025 | 317.30 (8.81%) | 286.10 | 258.95 - 326.85 | 1.8367 times | Fri 28 November 2025 | 291.60 (-1.47%) | 296.45 | 263.60 - 299.90 | 0.6054 times | Fri 31 October 2025 | 295.95 (2.99%) | 289.35 | 273.90 - 312.00 | 0.7989 times | Tue 30 September 2025 | 287.35 (-2.81%) | 294.95 | 282.25 - 323.90 | 0.7955 times | Fri 29 August 2025 | 295.65 (-3.87%) | 307.95 | 238.75 - 316.50 | 0.5622 times | Thu 31 July 2025 | 307.55 (-2.29%) | 318.50 | 292.20 - 325.90 | 0.67 times | Mon 30 June 2025 | 314.75 (28.35%) | 249.69 | 239.01 - 338.20 | 2.2378 times | Fri 30 May 2025 | 245.22 (0.98%) | 240.50 | 224.41 - 278.80 | 2.6637 times |
Indicator Analysis of OrientBell
Please login to view indicator analysis. or View indicator analysis of OrientBell ORIENTBELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 269.95 |
| 12 day DMA | 280.87 |
| 20 day DMA | 289.16 |
| 35 day DMA | 285.6 |
| 50 day DMA | 282.5 |
| 100 day DMA | 283.61 |
| 150 day DMA | 287.26 |
| 200 day DMA | 290.28 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.11 | 273.72 | 273.68 |
| 12 day EMA | 278.16 | 279.84 | 280.94 |
| 20 day EMA | 282 | 283.38 | 284.39 |
| 35 day EMA | 283.73 | 284.6 | 285.24 |
| 50 day EMA | 282.77 | 283.34 | 283.73 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.95 | 272.22 | 269.42 |
| 12 day SMA | 280.87 | 283.4 | 285.88 |
| 20 day SMA | 289.16 | 290.47 | 291.52 |
| 35 day SMA | 285.6 | 285.78 | 285.47 |
| 50 day SMA | 282.5 | 283.3 | 284.17 |
| 100 day SMA | 283.61 | 283.76 | 283.9 |
| 150 day SMA | 287.26 | 287.4 | 287.63 |
| 200 day SMA | 290.28 | 290.16 | 290.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.