Login or Join
HomepageOrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets OrientBell
Strong Daily Stock price targets for OrientBell ORIENTBELL are 397.5 and 427.5
| Daily Target 1 | 392.33 |
| Daily Target 2 | 402.67 |
| Daily Target 3 | 422.33333333333 |
| Daily Target 4 | 432.67 |
| Daily Target 5 | 452.33 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 413.00 (-4.52%) | 433.00 | 412.00 - 442.00 | 2.34 times | Wed 07 October 2026 | 432.55 (4.59%) | 416.05 | 405.25 - 440.40 | 1.4635 times | Tue 06 October 2026 | 413.55 (-0.85%) | 422.40 | 410.85 - 422.40 | 0.4196 times | Mon 05 October 2026 | 417.10 (4.65%) | 408.60 | 402.50 - 428.80 | 2.2036 times | Thu 01 October 2026 | 398.55 (0%) | 399.75 | 390.00 - 410.00 | 0.4667 times | Wed 30 September 2026 | 398.55 (-1.01%) | 404.90 | 396.05 - 408.25 | 0.5916 times | Tue 29 September 2026 | 402.60 (1.74%) | 393.95 | 390.05 - 405.40 | 1.0181 times | Mon 28 September 2026 | 395.70 (-2.91%) | 409.05 | 395.00 - 409.05 | 0.5281 times | Fri 25 September 2026 | 407.55 (4.22%) | 388.25 | 387.00 - 412.00 | 0.7451 times | Thu 24 September 2026 | 391.05 (-0.11%) | 393.70 | 387.55 - 393.70 | 0.2237 times | Wed 23 September 2026 | 391.50 (-0.33%) | 386.90 | 382.40 - 397.95 | 0.7275 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 407.75 and 447.25
| Weekly Target 1 | 379.67 |
| Weekly Target 2 | 396.33 |
| Weekly Target 3 | 419.16666666667 |
| Weekly Target 4 | 435.83 |
| Weekly Target 5 | 458.67 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 413.00 (3.63%) | 408.60 | 402.50 - 442.00 | 1.267 times | Thu 01 October 2026 | 398.55 (-2.21%) | 409.05 | 390.00 - 410.00 | 0.5135 times | Fri 25 September 2026 | 407.55 (3.64%) | 395.45 | 382.40 - 412.00 | 0.4376 times | Fri 18 September 2026 | 393.25 (-2.16%) | 403.10 | 377.60 - 414.00 | 0.6491 times | Fri 11 September 2026 | 401.95 (-4.32%) | 418.00 | 395.80 - 434.95 | 1.1357 times | Fri 04 September 2026 | 420.10 (10.77%) | 390.00 | 366.10 - 423.95 | 2.2433 times | Fri 28 August 2026 | 379.25 (5.51%) | 359.45 | 355.00 - 404.80 | 1.3549 times | Fri 21 August 2026 | 359.45 (2.48%) | 350.80 | 335.90 - 365.00 | 0.6579 times | Fri 14 August 2026 | 350.75 (11.7%) | 315.70 | 315.20 - 367.70 | 1.5646 times | Fri 07 August 2026 | 314.00 (-1.64%) | 319.25 | 311.25 - 323.15 | 0.1764 times | Fri 31 July 2026 | 319.25 (-0.08%) | 321.60 | 316.00 - 332.00 | 0.1989 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 401.5 and 453.5
| Monthly Target 1 | 363 |
| Monthly Target 2 | 388 |
| Monthly Target 3 | 415 |
| Monthly Target 4 | 440 |
| Monthly Target 5 | 467 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 413.00 (3.63%) | 399.75 | 390.00 - 442.00 | 0.5615 times | Wed 30 September 2026 | 398.55 (2.09%) | 390.40 | 377.60 - 434.95 | 1.8017 times | Mon 31 August 2026 | 390.40 (22.29%) | 319.25 | 311.25 - 404.80 | 1.7685 times | Fri 31 July 2026 | 319.25 (-1.75%) | 326.70 | 305.60 - 332.00 | 0.3314 times | Tue 30 June 2026 | 324.95 (-3.56%) | 331.20 | 306.05 - 341.55 | 0.4396 times | Fri 29 May 2026 | 336.95 (10.22%) | 307.30 | 307.30 - 364.00 | 1.0902 times | Thu 30 April 2026 | 305.70 (21.14%) | 259.00 | 250.00 - 339.70 | 2.2703 times | Mon 30 March 2026 | 252.35 (-16.08%) | 298.05 | 246.55 - 304.05 | 0.7867 times | Fri 27 February 2026 | 300.70 (9.46%) | 270.85 | 262.90 - 314.45 | 0.4828 times | Fri 30 January 2026 | 274.70 (-13.43%) | 317.00 | 260.05 - 321.90 | 0.4672 times | Wed 31 December 2025 | 317.30 (8.81%) | 286.10 | 258.95 - 326.85 | 1.115 times |
Indicator Analysis of OrientBell
Please login to view indicator analysis. or View indicator analysis of OrientBell ORIENTBELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 414.95 |
| 12 day DMA | 404.54 |
| 20 day DMA | 401.81 |
| 35 day DMA | 394.53 |
| 50 day DMA | 375.88 |
| 100 day DMA | 350.07 |
| 150 day DMA | 330.6 |
| 200 day DMA | 318.79 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.99 | 415.98 | 407.7 |
| 12 day EMA | 407.91 | 406.98 | 402.33 |
| 20 day EMA | 402.05 | 400.9 | 397.57 |
| 35 day EMA | 387.62 | 386.13 | 383.4 |
| 50 day EMA | 375.22 | 373.68 | 371.28 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.95 | 412.06 | 406.07 |
| 12 day SMA | 404.54 | 402.84 | 399.56 |
| 20 day SMA | 401.81 | 401.68 | 400.81 |
| 35 day SMA | 394.53 | 392.73 | 390.34 |
| 50 day SMA | 375.88 | 374.04 | 371.93 |
| 100 day SMA | 350.07 | 349.17 | 348.12 |
| 150 day SMA | 330.6 | 329.91 | 329.02 |
| 200 day SMA | 318.79 | 318.04 | 317.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.