Login or Join
HomepageOrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets OrientBell
Strong Daily Stock price targets for OrientBell ORIENTBELL are 343.38 and 354.03
| Daily Target 1 | 340.92 |
| Daily Target 2 | 345.83 |
| Daily Target 3 | 351.56666666667 |
| Daily Target 4 | 356.48 |
| Daily Target 5 | 362.22 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 350.75 (-1.83%) | 357.30 | 346.65 - 357.30 | 0.3312 times | Thu 13 August 2026 | 357.30 (-1.28%) | 367.70 | 356.50 - 367.70 | 0.5511 times | Wed 12 August 2026 | 361.95 (2.68%) | 364.00 | 354.25 - 365.90 | 3.0116 times | Tue 11 August 2026 | 352.50 (8.1%) | 321.00 | 315.20 - 367.00 | 4.5382 times | Mon 10 August 2026 | 326.10 (3.85%) | 315.70 | 315.70 - 330.00 | 0.5544 times | Fri 07 August 2026 | 314.00 (-0.49%) | 314.35 | 311.25 - 317.00 | 0.2112 times | Thu 06 August 2026 | 315.55 (0.21%) | 314.00 | 314.00 - 318.70 | 0.4169 times | Wed 05 August 2026 | 314.90 (-0.85%) | 313.25 | 313.25 - 318.65 | 0.1553 times | Tue 04 August 2026 | 317.60 (0%) | 319.20 | 312.25 - 323.15 | 0.0802 times | Mon 03 August 2026 | 317.60 (-0.52%) | 319.25 | 311.55 - 320.25 | 0.1498 times | Fri 31 July 2026 | 319.25 (-0.58%) | 322.90 | 318.20 - 322.90 | 0.0812 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 332.98 and 385.48
| Weekly Target 1 | 292.05 |
| Weekly Target 2 | 321.4 |
| Weekly Target 3 | 344.55 |
| Weekly Target 4 | 373.9 |
| Weekly Target 5 | 397.05 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 350.75 (11.7%) | 315.70 | 315.20 - 367.70 | 4.6752 times | Fri 07 August 2026 | 314.00 (-1.64%) | 319.25 | 311.25 - 323.15 | 0.5272 times | Fri 31 July 2026 | 319.25 (-0.08%) | 321.60 | 316.00 - 332.00 | 0.5943 times | Fri 24 July 2026 | 319.50 (2.63%) | 313.05 | 308.20 - 328.00 | 0.4649 times | Fri 17 July 2026 | 311.30 (-2.44%) | 326.00 | 308.05 - 326.00 | 0.4427 times | Fri 10 July 2026 | 319.10 (-0.11%) | 326.70 | 305.60 - 330.00 | 0.4333 times | Fri 03 July 2026 | 319.45 (0.14%) | 326.00 | 313.35 - 330.00 | 0.7248 times | Thu 25 June 2026 | 319.00 (-3.01%) | 330.70 | 315.00 - 333.30 | 0.6904 times | Fri 19 June 2026 | 328.90 (3.75%) | 318.65 | 311.35 - 333.80 | 0.9986 times | Fri 12 June 2026 | 317.00 (-0.38%) | 316.00 | 306.05 - 327.00 | 0.4485 times | Fri 05 June 2026 | 318.20 (-5.56%) | 331.20 | 315.20 - 341.55 | 0.7783 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 331 and 387.45
| Monthly Target 1 | 286.78 |
| Monthly Target 2 | 318.77 |
| Monthly Target 3 | 343.23333333333 |
| Monthly Target 4 | 375.22 |
| Monthly Target 5 | 399.68 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 350.75 (9.87%) | 319.25 | 311.25 - 367.70 | 0.8914 times | Fri 31 July 2026 | 319.25 (-1.75%) | 326.70 | 305.60 - 332.00 | 0.4106 times | Tue 30 June 2026 | 324.95 (-3.56%) | 331.20 | 306.05 - 341.55 | 0.5448 times | Fri 29 May 2026 | 336.95 (10.22%) | 307.30 | 307.30 - 364.00 | 1.3509 times | Thu 30 April 2026 | 305.70 (21.14%) | 259.00 | 250.00 - 339.70 | 2.8133 times | Mon 30 March 2026 | 252.35 (-16.08%) | 298.05 | 246.55 - 304.05 | 0.9748 times | Fri 27 February 2026 | 300.70 (9.46%) | 270.85 | 262.90 - 314.45 | 0.5982 times | Fri 30 January 2026 | 274.70 (-13.43%) | 317.00 | 260.05 - 321.90 | 0.579 times | Wed 31 December 2025 | 317.30 (8.81%) | 286.10 | 258.95 - 326.85 | 1.3816 times | Fri 28 November 2025 | 291.60 (-1.47%) | 296.45 | 263.60 - 299.90 | 0.4554 times | Fri 31 October 2025 | 295.95 (2.99%) | 289.35 | 273.90 - 312.00 | 0.6009 times |
Indicator Analysis of OrientBell
Please login to view indicator analysis. or View indicator analysis of OrientBell ORIENTBELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 349.72 |
| 12 day DMA | 330.72 |
| 20 day DMA | 325.81 |
| 35 day DMA | 322.83 |
| 50 day DMA | 321.76 |
| 100 day DMA | 314.71 |
| 150 day DMA | 303.67 |
| 200 day DMA | 298.95 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.82 | 346.35 | 340.88 |
| 12 day EMA | 336.48 | 333.89 | 329.63 |
| 20 day EMA | 330.74 | 328.64 | 325.63 |
| 35 day EMA | 326.88 | 325.47 | 323.6 |
| 50 day EMA | 325.56 | 324.53 | 323.19 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.72 | 342.37 | 334.02 |
| 12 day SMA | 330.72 | 327.99 | 324.94 |
| 20 day SMA | 325.81 | 323.84 | 321.62 |
| 35 day SMA | 322.83 | 321.92 | 320.83 |
| 50 day SMA | 321.76 | 321.38 | 320.87 |
| 100 day SMA | 314.71 | 314 | 313.13 |
| 150 day SMA | 303.67 | 303.28 | 302.92 |
| 200 day SMA | 298.95 | 298.7 | 298.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.