Login or Join
HomepageOrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientCement
Strong Daily Stock price targets for OrientCement ORIENTCEM are 126.43 and 128.1
| Daily Target 1 | 125.18 |
| Daily Target 2 | 126 |
| Daily Target 3 | 126.85 |
| Daily Target 4 | 127.67 |
| Daily Target 5 | 128.52 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 126.82 (0.93%) | 126.65 | 126.03 - 127.70 | 0.2056 times | Wed 11 November 2026 | 125.65 (-0.01%) | 125.70 | 125.20 - 128.34 | 0.484 times | Mon 09 November 2026 | 125.66 (-1.07%) | 125.00 | 125.00 - 128.19 | 0.2307 times | Sun 08 November 2026 | 127.02 (0.87%) | 126.00 | 126.00 - 127.94 | 0.1434 times | Fri 06 November 2026 | 125.92 (0.29%) | 124.10 | 121.68 - 126.85 | 0.4275 times | Thu 05 November 2026 | 125.55 (5.04%) | 122.25 | 122.25 - 126.74 | 1.3596 times | Tue 03 November 2026 | 119.53 (2.77%) | 115.77 | 115.77 - 121.82 | 1.2877 times | Mon 02 November 2026 | 116.31 (3.17%) | 113.00 | 112.42 - 118.90 | 0.9728 times | Fri 30 October 2026 | 112.74 (-1.9%) | 114.60 | 112.10 - 115.70 | 3.9952 times | Thu 29 October 2026 | 114.92 (1.44%) | 114.00 | 112.70 - 116.89 | 0.8935 times | Wed 28 October 2026 | 113.29 (0.41%) | 112.90 | 112.60 - 115.89 | 1.1786 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 125.91 and 129.25
| Weekly Target 1 | 123.38 |
| Weekly Target 2 | 125.1 |
| Weekly Target 3 | 126.72 |
| Weekly Target 4 | 128.44 |
| Weekly Target 5 | 130.06 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 126.82 (0.71%) | 126.00 | 125.00 - 128.34 | 0.2078 times | Fri 06 November 2026 | 125.92 (11.69%) | 113.00 | 112.42 - 126.85 | 0.7906 times | Fri 30 October 2026 | 112.74 (-2.79%) | 115.80 | 112.10 - 119.22 | 1.6986 times | Fri 23 October 2026 | 115.98 (0.97%) | 115.47 | 110.12 - 118.90 | 1.1634 times | Fri 16 October 2026 | 114.87 (2.91%) | 112.79 | 110.00 - 117.73 | 0.7344 times | Fri 09 October 2026 | 111.62 (-3.7%) | 116.09 | 109.29 - 119.00 | 0.4476 times | Thu 01 October 2026 | 115.91 (-5.12%) | 121.75 | 114.30 - 122.84 | 0.7967 times | Fri 25 September 2026 | 122.16 (-1.92%) | 122.40 | 121.24 - 126.00 | 1.1785 times | Fri 18 September 2026 | 124.55 (-0.82%) | 125.58 | 120.60 - 126.20 | 2.2612 times | Fri 11 September 2026 | 125.58 (-3.16%) | 130.30 | 123.00 - 130.30 | 0.7213 times | Fri 04 September 2026 | 129.68 (-1.29%) | 131.37 | 126.25 - 133.92 | 0.3227 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 119.62 and 135.54
| Monthly Target 1 | 106.61 |
| Monthly Target 2 | 116.71 |
| Monthly Target 3 | 122.52666666667 |
| Monthly Target 4 | 132.63 |
| Monthly Target 5 | 138.45 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 126.82 (12.49%) | 113.00 | 112.42 - 128.34 | 0.3123 times | Fri 30 October 2026 | 112.74 (-5.08%) | 119.53 | 109.29 - 119.53 | 1.3122 times | Wed 30 September 2026 | 118.77 (-8.32%) | 129.55 | 116.70 - 133.92 | 1.5868 times | Mon 31 August 2026 | 129.55 (-5.19%) | 136.07 | 128.80 - 142.32 | 0.6942 times | Fri 31 July 2026 | 136.64 (2.15%) | 133.40 | 130.62 - 143.99 | 0.9477 times | Tue 30 June 2026 | 133.77 (-5.5%) | 140.55 | 129.07 - 141.59 | 0.582 times | Fri 29 May 2026 | 141.55 (-1.56%) | 145.35 | 132.36 - 146.79 | 0.7253 times | Thu 30 April 2026 | 143.80 (17.02%) | 130.00 | 125.75 - 152.65 | 1.0328 times | Mon 30 March 2026 | 122.89 (-20.26%) | 150.00 | 122.32 - 152.48 | 1.7507 times | Fri 27 February 2026 | 154.12 (-2.29%) | 158.00 | 151.59 - 168.78 | 1.056 times | Fri 30 January 2026 | 157.74 (-7.68%) | 170.26 | 157.00 - 175.80 | 1.6154 times |
Indicator Analysis of OrientCement
Please login to view indicator analysis. or View indicator analysis of OrientCement ORIENTCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 126.21 |
| 12 day DMA | 120.52 |
| 20 day DMA | 118.31 |
| 35 day DMA | 117.75 |
| 50 day DMA | 120.22 |
| 100 day DMA | 127.78 |
| 150 day DMA | 131.58 |
| 200 day DMA | 136.25 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.38 | 124.66 | 124.16 |
| 12 day EMA | 122.26 | 121.43 | 120.66 |
| 20 day EMA | 120.56 | 119.9 | 119.29 |
| 35 day EMA | 120.81 | 120.46 | 120.15 |
| 50 day EMA | 121.75 | 121.54 | 121.37 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.21 | 125.96 | 124.74 |
| 12 day SMA | 120.52 | 119.85 | 119.05 |
| 20 day SMA | 118.31 | 117.58 | 116.84 |
| 35 day SMA | 117.75 | 117.7 | 117.67 |
| 50 day SMA | 120.22 | 120.31 | 120.43 |
| 100 day SMA | 127.78 | 127.87 | 127.98 |
| 150 day SMA | 131.58 | 131.63 | 131.68 |
| 200 day SMA | 136.25 | 136.43 | 136.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.