Login or Join
HomepageOrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientCement
Strong Daily Stock price targets for OrientCement ORIENTCEM are 136.09 and 138.59
| Daily Target 1 | 135.56 |
| Daily Target 2 | 136.62 |
| Daily Target 3 | 138.06333333333 |
| Daily Target 4 | 139.12 |
| Daily Target 5 | 140.56 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 137.67 (-1.32%) | 139.51 | 137.01 - 139.51 | 0.4594 times | Mon 03 August 2026 | 139.51 (2.1%) | 136.07 | 136.07 - 140.10 | 0.8539 times | Fri 31 July 2026 | 136.64 (0.05%) | 136.30 | 135.81 - 138.05 | 0.5094 times | Thu 30 July 2026 | 136.57 (-0.71%) | 137.22 | 134.47 - 137.50 | 0.8951 times | Wed 29 July 2026 | 137.55 (2.09%) | 135.01 | 133.00 - 139.90 | 1.2912 times | Tue 28 July 2026 | 134.73 (-1.01%) | 135.80 | 132.71 - 137.50 | 1.0166 times | Mon 27 July 2026 | 136.11 (1.73%) | 133.80 | 133.33 - 136.50 | 1.8908 times | Fri 24 July 2026 | 133.80 (-0.41%) | 132.00 | 130.62 - 134.68 | 1.7474 times | Thu 23 July 2026 | 134.35 (-1.65%) | 135.20 | 133.75 - 136.84 | 0.8792 times | Wed 22 July 2026 | 136.61 (-2.09%) | 140.00 | 136.23 - 140.15 | 0.4569 times | Tue 21 July 2026 | 139.52 (0.63%) | 139.99 | 138.21 - 140.49 | 0.8866 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 136.87 and 140.9
| Weekly Target 1 | 133.92 |
| Weekly Target 2 | 135.79 |
| Weekly Target 3 | 137.94666666667 |
| Weekly Target 4 | 139.82 |
| Weekly Target 5 | 141.98 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 137.67 (0.75%) | 136.07 | 136.07 - 140.10 | 0.3831 times | Fri 31 July 2026 | 136.64 (2.12%) | 133.80 | 132.71 - 139.90 | 1.6346 times | Fri 24 July 2026 | 133.80 (-2.66%) | 138.00 | 130.62 - 140.49 | 1.4844 times | Fri 17 July 2026 | 137.45 (-0.36%) | 137.00 | 135.36 - 139.15 | 0.6446 times | Fri 10 July 2026 | 137.95 (-3.05%) | 143.99 | 133.46 - 143.99 | 1.1652 times | Fri 03 July 2026 | 142.29 (6.25%) | 133.90 | 132.50 - 142.89 | 1.304 times | Thu 25 June 2026 | 133.92 (-1.17%) | 137.55 | 132.17 - 138.29 | 0.8911 times | Fri 19 June 2026 | 135.51 (0.55%) | 137.10 | 134.60 - 139.09 | 0.6652 times | Fri 12 June 2026 | 134.77 (1.03%) | 132.75 | 129.07 - 135.46 | 0.6771 times | Fri 05 June 2026 | 133.39 (-5.76%) | 140.55 | 132.12 - 141.59 | 1.1507 times | Fri 29 May 2026 | 141.55 (3.78%) | 137.00 | 137.00 - 145.50 | 1.0943 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 136.87 and 140.9
| Monthly Target 1 | 133.92 |
| Monthly Target 2 | 135.79 |
| Monthly Target 3 | 137.94666666667 |
| Monthly Target 4 | 139.82 |
| Monthly Target 5 | 141.98 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 137.67 (0.75%) | 136.07 | 136.07 - 140.10 | 0.0465 times | Fri 31 July 2026 | 136.64 (2.15%) | 133.40 | 130.62 - 143.99 | 0.7232 times | Tue 30 June 2026 | 133.77 (-5.5%) | 140.55 | 129.07 - 141.59 | 0.4442 times | Fri 29 May 2026 | 141.55 (-1.56%) | 145.35 | 132.36 - 146.79 | 0.5535 times | Thu 30 April 2026 | 143.80 (17.02%) | 130.00 | 125.75 - 152.65 | 0.7881 times | Mon 30 March 2026 | 122.89 (-20.26%) | 150.00 | 122.32 - 152.48 | 1.3361 times | Fri 27 February 2026 | 154.12 (-2.29%) | 158.00 | 151.59 - 168.78 | 0.8059 times | Fri 30 January 2026 | 157.74 (-7.68%) | 170.26 | 157.00 - 175.80 | 1.2328 times | Wed 31 December 2025 | 170.87 (2.75%) | 166.69 | 150.65 - 179.00 | 2.345 times | Fri 28 November 2025 | 166.29 (-22.46%) | 223.99 | 159.05 - 224.73 | 1.7247 times | Fri 31 October 2025 | 214.46 (-2.22%) | 219.00 | 211.24 - 226.86 | 0.5809 times |
Indicator Analysis of OrientCement
Please login to view indicator analysis. or View indicator analysis of OrientCement ORIENTCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 137.59 |
| 12 day DMA | 136.81 |
| 20 day DMA | 136.72 |
| 35 day DMA | 136.5 |
| 50 day DMA | 136.32 |
| 100 day DMA | 137.35 |
| 150 day DMA | 145.95 |
| 200 day DMA | 156.08 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.52 | 137.44 | 136.41 |
| 12 day EMA | 137.02 | 136.9 | 136.42 |
| 20 day EMA | 136.83 | 136.74 | 136.45 |
| 35 day EMA | 136.55 | 136.48 | 136.3 |
| 50 day EMA | 136.4 | 136.35 | 136.22 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.59 | 137 | 136.32 |
| 12 day SMA | 136.81 | 136.79 | 136.59 |
| 20 day SMA | 136.72 | 136.76 | 136.83 |
| 35 day SMA | 136.5 | 136.46 | 136.33 |
| 50 day SMA | 136.32 | 136.3 | 136.23 |
| 100 day SMA | 137.35 | 137.43 | 137.52 |
| 150 day SMA | 145.95 | 146.17 | 146.34 |
| 200 day SMA | 156.08 | 156.5 | 156.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.