Login or Join
HomepageOrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientCement
Strong Daily Stock price targets for OrientCement ORIENTCEM are 161.83 and 170.53
| Daily Target 1 | 154.78 |
| Daily Target 2 | 160.17 |
| Daily Target 3 | 163.48333333333 |
| Daily Target 4 | 168.87 |
| Daily Target 5 | 172.18 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 165.55 (1.93%) | 162.99 | 158.10 - 166.80 | 0.8044 times | Thu 11 December 2025 | 162.42 (1.92%) | 160.20 | 153.70 - 163.55 | 0.9151 times | Wed 10 December 2025 | 159.36 (3.98%) | 155.00 | 154.51 - 163.80 | 2.9253 times | Tue 09 December 2025 | 153.26 (-3.35%) | 158.57 | 150.65 - 158.78 | 2.0533 times | Mon 08 December 2025 | 158.57 (-3%) | 163.46 | 157.33 - 163.86 | 0.6032 times | Fri 05 December 2025 | 163.47 (0.57%) | 162.40 | 160.61 - 164.70 | 0.5647 times | Thu 04 December 2025 | 162.54 (-0.96%) | 164.00 | 161.61 - 166.08 | 0.5897 times | Wed 03 December 2025 | 164.11 (0.43%) | 163.88 | 160.33 - 164.84 | 0.6179 times | Tue 02 December 2025 | 163.41 (-2.55%) | 167.70 | 163.20 - 167.70 | 0.472 times | Mon 01 December 2025 | 167.69 (0.84%) | 166.69 | 165.21 - 168.81 | 0.4545 times | Fri 28 November 2025 | 166.29 (-1.73%) | 169.90 | 165.44 - 170.01 | 0.4795 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 158.1 and 174.25
| Weekly Target 1 | 144.85 |
| Weekly Target 2 | 155.2 |
| Weekly Target 3 | 161 |
| Weekly Target 4 | 171.35 |
| Weekly Target 5 | 177.15 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 165.55 (1.27%) | 163.46 | 150.65 - 166.80 | 1.6137 times | Fri 05 December 2025 | 163.47 (-1.7%) | 166.69 | 160.33 - 168.81 | 0.5965 times | Fri 28 November 2025 | 166.29 (-6.13%) | 177.05 | 159.05 - 177.05 | 2.458 times | Fri 21 November 2025 | 177.14 (-4.51%) | 187.56 | 176.50 - 188.00 | 0.6972 times | Fri 14 November 2025 | 185.51 (-8.75%) | 202.60 | 185.10 - 202.77 | 1.27 times | Fri 07 November 2025 | 203.29 (-5.21%) | 223.99 | 200.00 - 224.73 | 1.6086 times | Fri 31 October 2025 | 214.46 (0.6%) | 214.24 | 211.24 - 218.40 | 0.549 times | Fri 24 October 2025 | 213.18 (-0.6%) | 214.60 | 212.04 - 216.82 | 0.2683 times | Fri 17 October 2025 | 214.47 (-3.12%) | 222.00 | 213.25 - 222.01 | 0.4896 times | Fri 10 October 2025 | 221.37 (-1.49%) | 225.90 | 220.10 - 226.86 | 0.4491 times | Fri 03 October 2025 | 224.72 (-0.13%) | 225.95 | 217.70 - 226.39 | 0.7361 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 149.02 and 167.18
| Monthly Target 1 | 143.51 |
| Monthly Target 2 | 154.53 |
| Monthly Target 3 | 161.67 |
| Monthly Target 4 | 172.69 |
| Monthly Target 5 | 179.83 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 165.55 (-0.45%) | 166.69 | 150.65 - 168.81 | 0.2879 times | Fri 28 November 2025 | 166.29 (-22.46%) | 223.99 | 159.05 - 224.73 | 0.7861 times | Fri 31 October 2025 | 214.46 (-2.22%) | 219.00 | 211.24 - 226.86 | 0.2647 times | Tue 30 September 2025 | 219.32 (0.97%) | 217.70 | 217.05 - 237.29 | 0.6968 times | Fri 29 August 2025 | 217.21 (-12.16%) | 247.28 | 214.50 - 248.80 | 0.5022 times | Thu 31 July 2025 | 247.28 (2.16%) | 242.05 | 232.00 - 267.80 | 1.8522 times | Mon 30 June 2025 | 242.05 (-30.9%) | 350.50 | 221.60 - 355.00 | 2.3746 times | Fri 30 May 2025 | 350.30 (0.17%) | 352.75 | 346.35 - 358.90 | 0.9477 times | Wed 30 April 2025 | 349.70 (2.87%) | 336.55 | 336.55 - 362.40 | 0.9076 times | Fri 28 March 2025 | 339.95 (3.16%) | 330.40 | 323.70 - 351.75 | 1.3802 times | Fri 28 February 2025 | 329.55 (-3.27%) | 339.10 | 317.60 - 342.80 | 0.5487 times |
Indicator Analysis of OrientCement
Please login to view indicator analysis. or View indicator analysis of OrientCement ORIENTCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 159.83 |
| 12 day DMA | 162.99 |
| 20 day DMA | 168.55 |
| 35 day DMA | 184.4 |
| 50 day DMA | 194.7 |
| 100 day DMA | 214.05 |
| 150 day DMA | 240.34 |
| 200 day DMA | 266.38 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.12 | 160.41 | 159.41 |
| 12 day EMA | 164.62 | 164.45 | 164.82 |
| 20 day EMA | 170.33 | 170.83 | 171.71 |
| 35 day EMA | 181.44 | 182.38 | 183.56 |
| 50 day EMA | 193.78 | 194.93 | 196.26 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.83 | 159.42 | 159.44 |
| 12 day SMA | 162.99 | 163.42 | 164.27 |
| 20 day SMA | 168.55 | 169.55 | 170.85 |
| 35 day SMA | 184.4 | 185.79 | 187.31 |
| 50 day SMA | 194.7 | 195.78 | 196.9 |
| 100 day SMA | 214.05 | 214.75 | 215.47 |
| 150 day SMA | 240.34 | 241.59 | 242.85 |
| 200 day SMA | 266.38 | 267.2 | 268.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.