Login or Join
HomepageOrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ceratech ORIENTCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientCeratech
Strong Daily Stock price targets for OrientCeratech ORIENTCER are 41.72 and 46.26
| Daily Target 1 | 38.14 |
| Daily Target 2 | 40.76 |
| Daily Target 3 | 42.68 |
| Daily Target 4 | 45.3 |
| Daily Target 5 | 47.22 |
Daily price and volume Orient Ceratech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 43.38 (4.28%) | 42.50 | 40.06 - 44.60 | 3.2475 times | Thu 13 August 2026 | 41.60 (-0.36%) | 41.41 | 41.40 - 42.24 | 0.2582 times | Wed 12 August 2026 | 41.75 (-2.68%) | 43.76 | 41.10 - 43.76 | 0.8645 times | Tue 11 August 2026 | 42.90 (0.3%) | 43.19 | 42.73 - 44.50 | 1.3812 times | Mon 10 August 2026 | 42.77 (0.45%) | 43.40 | 42.22 - 43.40 | 0.5456 times | Fri 07 August 2026 | 42.58 (2.78%) | 43.50 | 42.22 - 44.40 | 1.966 times | Thu 06 August 2026 | 41.43 (0.49%) | 40.90 | 40.53 - 41.70 | 0.2829 times | Wed 05 August 2026 | 41.23 (1.25%) | 41.40 | 40.51 - 41.85 | 0.6462 times | Tue 04 August 2026 | 40.72 (-0.68%) | 41.55 | 40.32 - 41.55 | 0.4184 times | Mon 03 August 2026 | 41.00 (0.07%) | 41.70 | 40.72 - 41.70 | 0.3894 times | Fri 31 July 2026 | 40.97 (3.07%) | 40.25 | 39.67 - 41.25 | 0.6302 times |
Weekly price and charts OrientCeratech
Strong weekly Stock price targets for OrientCeratech ORIENTCER are 39.45 and 43.99
| Weekly Target 1 | 38.14 |
| Weekly Target 2 | 40.76 |
| Weekly Target 3 | 42.68 |
| Weekly Target 4 | 45.3 |
| Weekly Target 5 | 47.22 |
Weekly price and volumes for Orient Ceratech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 43.38 (1.88%) | 43.40 | 40.06 - 44.60 | 1.1952 times | Fri 07 August 2026 | 42.58 (3.93%) | 41.70 | 40.32 - 44.40 | 0.7029 times | Fri 31 July 2026 | 40.97 (0.49%) | 40.32 | 39.50 - 41.67 | 0.5164 times | Fri 24 July 2026 | 40.77 (-0.75%) | 40.70 | 39.80 - 42.64 | 0.4878 times | Fri 17 July 2026 | 41.08 (-3.02%) | 42.90 | 40.52 - 43.37 | 0.9519 times | Fri 10 July 2026 | 42.36 (4.85%) | 40.40 | 39.81 - 43.73 | 2.2916 times | Fri 03 July 2026 | 40.40 (1.58%) | 39.77 | 39.30 - 41.50 | 0.6613 times | Thu 25 June 2026 | 39.77 (-3.14%) | 41.26 | 39.14 - 43.00 | 1.0917 times | Fri 19 June 2026 | 41.06 (7.23%) | 39.50 | 37.90 - 41.60 | 1.2131 times | Fri 12 June 2026 | 38.29 (-0.21%) | 38.80 | 37.11 - 39.90 | 0.888 times | Fri 05 June 2026 | 38.37 (-7.54%) | 42.00 | 38.01 - 42.00 | 0.6182 times |
Monthly price and charts OrientCeratech
Strong monthly Stock price targets for OrientCeratech ORIENTCER are 41.72 and 46.26
| Monthly Target 1 | 38.14 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 42.68 |
| Monthly Target 4 | 45.3 |
| Monthly Target 5 | 47.22 |
Monthly price and volumes Orient Ceratech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 43.38 (5.88%) | 41.70 | 40.06 - 44.60 | 0.2434 times | Fri 31 July 2026 | 40.97 (3.28%) | 40.40 | 39.41 - 43.73 | 0.5978 times | Tue 30 June 2026 | 39.67 (-4.41%) | 42.00 | 37.11 - 43.00 | 0.5204 times | Fri 29 May 2026 | 41.50 (0.92%) | 41.99 | 39.00 - 43.50 | 0.4007 times | Thu 30 April 2026 | 41.12 (19.33%) | 36.99 | 35.21 - 43.75 | 0.5212 times | Mon 30 March 2026 | 34.46 (-10.75%) | 37.50 | 34.00 - 40.80 | 1.9783 times | Fri 27 February 2026 | 38.61 (-8.05%) | 43.50 | 38.21 - 46.40 | 0.7992 times | Fri 30 January 2026 | 41.99 (-15.12%) | 49.60 | 40.02 - 56.64 | 1.8669 times | Wed 31 December 2025 | 49.47 (18.18%) | 41.60 | 39.81 - 53.70 | 1.8081 times | Fri 28 November 2025 | 41.86 (13.94%) | 37.10 | 34.80 - 46.00 | 1.2641 times | Fri 31 October 2025 | 36.74 (-0.57%) | 37.40 | 34.41 - 38.45 | 0.3341 times |
Indicator Analysis of OrientCeratech
Please login to view indicator analysis. or View indicator analysis of OrientCeratech ORIENTCER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ceratech ORIENTCER
DMA (daily moving average) of Orient Ceratech ORIENTCER
| DMA period | DMA value |
| 5 day DMA | 42.48 |
| 12 day DMA | 41.67 |
| 20 day DMA | 41.31 |
| 35 day DMA | 41.22 |
| 50 day DMA | 40.57 |
| 100 day DMA | 40.44 |
| 150 day DMA | 40.72 |
| 200 day DMA | 40.99 |
EMA (exponential moving average) of Orient Ceratech ORIENTCER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.41 | 41.93 | 42.1 |
| 12 day EMA | 41.92 | 41.65 | 41.66 |
| 20 day EMA | 41.59 | 41.4 | 41.38 |
| 35 day EMA | 41.09 | 40.95 | 40.91 |
| 50 day EMA | 40.74 | 40.63 | 40.59 |
SMA (simple moving average) of Orient Ceratech ORIENTCER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.48 | 42.32 | 42.29 |
| 12 day SMA | 41.67 | 41.4 | 41.29 |
| 20 day SMA | 41.31 | 41.19 | 41.22 |
| 35 day SMA | 41.22 | 41.12 | 41.1 |
| 50 day SMA | 40.57 | 40.48 | 40.44 |
| 100 day SMA | 40.44 | 40.39 | 40.32 |
| 150 day SMA | 40.72 | 40.78 | 40.87 |
| 200 day SMA | 40.99 | 40.96 | 40.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.