Login or Join
HomepageOrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ceratech ORIENTCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientCeratech
Strong Daily Stock price targets for OrientCeratech ORIENTCER are 40.74 and 42.27
| Daily Target 1 | 40.47 |
| Daily Target 2 | 41.01 |
| Daily Target 3 | 42.003333333333 |
| Daily Target 4 | 42.54 |
| Daily Target 5 | 43.53 |
Daily price and volume Orient Ceratech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.54 (-0.88%) | 42.65 | 41.47 - 43.00 | 0.2949 times | Tue 09 December 2025 | 41.91 (0.82%) | 41.37 | 40.22 - 42.80 | 0.7139 times | Mon 08 December 2025 | 41.57 (-9.51%) | 45.40 | 40.40 - 45.73 | 1.1155 times | Fri 05 December 2025 | 45.94 (0.46%) | 45.73 | 45.50 - 46.38 | 0.3035 times | Thu 04 December 2025 | 45.73 (-0.48%) | 46.00 | 45.45 - 47.64 | 0.904 times | Wed 03 December 2025 | 45.95 (1.39%) | 45.90 | 45.50 - 46.70 | 1.09 times | Tue 02 December 2025 | 45.32 (4.28%) | 43.49 | 43.46 - 46.00 | 1.6596 times | Mon 01 December 2025 | 43.46 (3.82%) | 41.60 | 41.60 - 43.98 | 0.6846 times | Fri 28 November 2025 | 41.86 (-3.97%) | 43.15 | 41.54 - 44.09 | 0.6641 times | Thu 27 November 2025 | 43.59 (0.86%) | 43.65 | 43.00 - 46.00 | 2.5698 times | Wed 26 November 2025 | 43.22 (7.19%) | 40.49 | 39.62 - 44.65 | 2.1676 times |
Weekly price and charts OrientCeratech
Strong weekly Stock price targets for OrientCeratech ORIENTCER are 38.13 and 43.64
| Weekly Target 1 | 36.99 |
| Weekly Target 2 | 39.26 |
| Weekly Target 3 | 42.496666666667 |
| Weekly Target 4 | 44.77 |
| Weekly Target 5 | 48.01 |
Weekly price and volumes for Orient Ceratech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.54 (-9.58%) | 45.40 | 40.22 - 45.73 | 0.6617 times | Fri 05 December 2025 | 45.94 (9.75%) | 41.60 | 41.60 - 47.64 | 1.4459 times | Fri 28 November 2025 | 41.86 (2.85%) | 41.25 | 39.62 - 46.00 | 1.987 times | Fri 21 November 2025 | 40.70 (5.2%) | 39.40 | 38.88 - 44.95 | 2.1953 times | Fri 14 November 2025 | 38.69 (6.35%) | 35.85 | 35.69 - 41.80 | 1.8221 times | Fri 07 November 2025 | 36.38 (-0.98%) | 37.10 | 34.80 - 37.39 | 0.3313 times | Fri 31 October 2025 | 36.74 (-1.74%) | 37.14 | 36.50 - 38.08 | 0.3343 times | Fri 24 October 2025 | 37.39 (5.86%) | 35.99 | 35.52 - 38.45 | 0.4081 times | Fri 17 October 2025 | 35.32 (-4.46%) | 36.97 | 34.41 - 37.40 | 0.3824 times | Fri 10 October 2025 | 36.97 (-0.24%) | 37.35 | 36.03 - 38.36 | 0.4318 times | Fri 03 October 2025 | 37.06 (0.52%) | 36.21 | 35.76 - 38.50 | 0.4897 times |
Monthly price and charts OrientCeratech
Strong monthly Stock price targets for OrientCeratech ORIENTCER are 37.17 and 44.59
| Monthly Target 1 | 35.71 |
| Monthly Target 2 | 38.63 |
| Monthly Target 3 | 43.133333333333 |
| Monthly Target 4 | 46.05 |
| Monthly Target 5 | 50.55 |
Monthly price and volumes Orient Ceratech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.54 (-0.76%) | 41.60 | 40.22 - 47.64 | 0.5189 times | Fri 28 November 2025 | 41.86 (13.94%) | 37.10 | 34.80 - 46.00 | 1.5599 times | Fri 31 October 2025 | 36.74 (-0.57%) | 37.40 | 34.41 - 38.45 | 0.4123 times | Tue 30 September 2025 | 36.95 (1.76%) | 36.60 | 35.76 - 41.40 | 0.6519 times | Fri 29 August 2025 | 36.31 (-14.91%) | 42.67 | 36.05 - 43.10 | 0.4437 times | Thu 31 July 2025 | 42.67 (19.46%) | 35.41 | 35.24 - 49.50 | 2.4504 times | Mon 30 June 2025 | 35.72 (-0.97%) | 37.60 | 34.12 - 39.25 | 0.4121 times | Fri 30 May 2025 | 36.07 (1.29%) | 35.94 | 33.01 - 39.14 | 0.5428 times | Wed 30 April 2025 | 35.61 (17.06%) | 31.03 | 28.67 - 39.50 | 0.6117 times | Fri 28 March 2025 | 30.42 (-9.68%) | 34.00 | 29.35 - 36.70 | 2.3964 times | Fri 28 February 2025 | 33.68 (-26.32%) | 46.57 | 33.40 - 47.49 | 0.6601 times |
Indicator Analysis of OrientCeratech
Please login to view indicator analysis. or View indicator analysis of OrientCeratech ORIENTCER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ceratech ORIENTCER
DMA (daily moving average) of Orient Ceratech ORIENTCER
| DMA period | DMA value |
| 5 day DMA | 43.34 |
| 12 day DMA | 43.37 |
| 20 day DMA | 42.26 |
| 35 day DMA | 39.99 |
| 50 day DMA | 38.94 |
| 100 day DMA | 39.42 |
| 150 day DMA | 38.57 |
| 200 day DMA | 37.43 |
EMA (exponential moving average) of Orient Ceratech ORIENTCER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.7 | 43.28 | 43.96 |
| 12 day EMA | 42.81 | 43.04 | 43.24 |
| 20 day EMA | 42.06 | 42.11 | 42.13 |
| 35 day EMA | 40.81 | 40.77 | 40.7 |
| 50 day EMA | 39.27 | 39.18 | 39.07 |
SMA (simple moving average) of Orient Ceratech ORIENTCER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.34 | 44.22 | 44.9 |
| 12 day SMA | 43.37 | 43.24 | 43.14 |
| 20 day SMA | 42.26 | 42.11 | 41.97 |
| 35 day SMA | 39.99 | 39.83 | 39.64 |
| 50 day SMA | 38.94 | 38.85 | 38.75 |
| 100 day SMA | 39.42 | 39.41 | 39.4 |
| 150 day SMA | 38.57 | 38.52 | 38.47 |
| 200 day SMA | 37.43 | 37.42 | 37.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.