Login or Join
HomepageOrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ceratech ORIENTCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientCeratech
Strong Daily Stock price targets for OrientCeratech ORIENTCER are 32.59 and 35.88
| Daily Target 1 | 31.96 |
| Daily Target 2 | 33.21 |
| Daily Target 3 | 35.25 |
| Daily Target 4 | 36.5 |
| Daily Target 5 | 38.54 |
Daily price and volume Orient Ceratech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.46 (-4.7%) | 35.88 | 34.00 - 37.29 | 0.2141 times | Fri 27 March 2026 | 36.16 (-2.06%) | 37.11 | 35.95 - 38.50 | 0.0909 times | Wed 25 March 2026 | 36.92 (-1.94%) | 37.71 | 36.75 - 39.09 | 0.1271 times | Tue 24 March 2026 | 37.65 (3.89%) | 36.78 | 36.15 - 38.64 | 2.8156 times | Mon 23 March 2026 | 36.24 (-6.24%) | 38.85 | 35.85 - 39.07 | 0.1648 times | Fri 20 March 2026 | 38.65 (1.42%) | 38.11 | 38.11 - 39.47 | 2.9783 times | Thu 19 March 2026 | 38.11 (-0.21%) | 38.30 | 37.82 - 40.80 | 3.0917 times | Wed 18 March 2026 | 38.19 (9.3%) | 34.21 | 34.21 - 39.89 | 0.219 times | Tue 17 March 2026 | 34.94 (0.6%) | 35.00 | 34.50 - 36.42 | 0.0931 times | Mon 16 March 2026 | 34.73 (-2.61%) | 36.37 | 34.48 - 37.38 | 0.2053 times | Fri 13 March 2026 | 35.66 (-6.28%) | 38.45 | 35.50 - 38.45 | 0.1044 times |
Weekly price and charts OrientCeratech
Strong weekly Stock price targets for OrientCeratech ORIENTCER are 32.59 and 35.88
| Weekly Target 1 | 31.96 |
| Weekly Target 2 | 33.21 |
| Weekly Target 3 | 35.25 |
| Weekly Target 4 | 36.5 |
| Weekly Target 5 | 38.54 |
Weekly price and volumes for Orient Ceratech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.46 (-4.7%) | 35.88 | 34.00 - 37.29 | 0.1341 times | Fri 27 March 2026 | 36.16 (-6.44%) | 38.85 | 35.85 - 39.09 | 2.0031 times | Fri 20 March 2026 | 38.65 (8.38%) | 36.37 | 34.21 - 40.80 | 4.1254 times | Fri 13 March 2026 | 35.66 (-3.65%) | 35.50 | 35.00 - 38.80 | 0.3033 times | Fri 06 March 2026 | 37.01 (-4.14%) | 37.50 | 35.50 - 38.59 | 0.2774 times | Fri 27 February 2026 | 38.61 (-4.57%) | 41.80 | 38.21 - 41.80 | 0.2617 times | Fri 20 February 2026 | 40.46 (-2.36%) | 41.73 | 40.05 - 42.84 | 0.2577 times | Fri 13 February 2026 | 41.44 (-5.11%) | 43.67 | 40.99 - 46.00 | 0.5777 times | Fri 06 February 2026 | 43.67 (4%) | 43.50 | 39.36 - 46.40 | 1.6675 times | Fri 30 January 2026 | 41.99 (1.97%) | 41.00 | 40.43 - 44.62 | 0.3919 times | Fri 23 January 2026 | 41.18 (-9.59%) | 45.47 | 40.02 - 45.47 | 1.3212 times |
Monthly price and charts OrientCeratech
Strong monthly Stock price targets for OrientCeratech ORIENTCER are 30.83 and 37.63
| Monthly Target 1 | 29.62 |
| Monthly Target 2 | 32.04 |
| Monthly Target 3 | 36.42 |
| Monthly Target 4 | 38.84 |
| Monthly Target 5 | 43.22 |
Monthly price and volumes Orient Ceratech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.46 (-10.75%) | 37.50 | 34.00 - 40.80 | 1.7573 times | Fri 27 February 2026 | 38.61 (-8.05%) | 43.50 | 38.21 - 46.40 | 0.7099 times | Fri 30 January 2026 | 41.99 (-15.12%) | 49.60 | 40.02 - 56.64 | 1.6583 times | Wed 31 December 2025 | 49.47 (18.18%) | 41.60 | 39.81 - 53.70 | 1.606 times | Fri 28 November 2025 | 41.86 (13.94%) | 37.10 | 34.80 - 46.00 | 1.1228 times | Fri 31 October 2025 | 36.74 (-0.57%) | 37.40 | 34.41 - 38.45 | 0.2968 times | Tue 30 September 2025 | 36.95 (1.76%) | 36.60 | 35.76 - 41.40 | 0.4692 times | Fri 29 August 2025 | 36.31 (-14.91%) | 42.67 | 36.05 - 43.10 | 0.3193 times | Thu 31 July 2025 | 42.67 (19.46%) | 35.41 | 35.24 - 49.50 | 1.7638 times | Mon 30 June 2025 | 35.72 (-0.97%) | 37.60 | 34.12 - 39.25 | 0.2966 times | Fri 30 May 2025 | 36.07 (1.29%) | 35.94 | 33.01 - 39.14 | 0.3907 times |
Indicator Analysis of OrientCeratech
Please login to view indicator analysis. or View indicator analysis of OrientCeratech ORIENTCER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ceratech ORIENTCER
DMA (daily moving average) of Orient Ceratech ORIENTCER
| DMA period | DMA value |
| 5 day DMA | 36.29 |
| 12 day DMA | 36.65 |
| 20 day DMA | 36.84 |
| 35 day DMA | 38.91 |
| 50 day DMA | 39.83 |
| 100 day DMA | 41.53 |
| 150 day DMA | 40.2 |
| 200 day DMA | 40.06 |
EMA (exponential moving average) of Orient Ceratech ORIENTCER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.05 | 36.85 | 37.19 |
| 12 day EMA | 36.7 | 37.11 | 37.28 |
| 20 day EMA | 37.33 | 37.63 | 37.78 |
| 35 day EMA | 38.57 | 38.81 | 38.97 |
| 50 day EMA | 40.02 | 40.25 | 40.42 |
SMA (simple moving average) of Orient Ceratech ORIENTCER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.29 | 37.12 | 37.51 |
| 12 day SMA | 36.65 | 36.94 | 37.03 |
| 20 day SMA | 36.84 | 37.08 | 37.25 |
| 35 day SMA | 38.91 | 39.16 | 39.35 |
| 50 day SMA | 39.83 | 40.07 | 40.28 |
| 100 day SMA | 41.53 | 41.55 | 41.56 |
| 150 day SMA | 40.2 | 40.23 | 40.26 |
| 200 day SMA | 40.06 | 40.07 | 40.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.