Login or Join
HomepageOrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ceratech ORIENTCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientCeratech
Strong Daily Stock price targets for OrientCeratech ORIENTCER are 43.84 and 45.66
| Daily Target 1 | 42.37 |
| Daily Target 2 | 43.48 |
| Daily Target 3 | 44.186666666667 |
| Daily Target 4 | 45.3 |
| Daily Target 5 | 46.01 |
Daily price and volume Orient Ceratech
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 44.60 (1.57%) | 43.91 | 43.07 - 44.89 | 0.6208 times | Fri 04 September 2026 | 43.91 (-0.07%) | 44.30 | 43.72 - 45.80 | 0.7041 times | Thu 03 September 2026 | 43.94 (0.37%) | 43.91 | 43.22 - 44.80 | 0.9632 times | Wed 02 September 2026 | 43.78 (1.34%) | 43.80 | 42.93 - 44.39 | 0.5216 times | Tue 01 September 2026 | 43.20 (-3.72%) | 45.98 | 43.00 - 45.98 | 1.9466 times | Mon 31 August 2026 | 44.87 (-3.71%) | 47.40 | 44.70 - 47.40 | 0.7834 times | Fri 28 August 2026 | 46.60 (2.89%) | 45.05 | 45.05 - 47.00 | 1.2265 times | Thu 27 August 2026 | 45.29 (0%) | 46.69 | 44.81 - 47.14 | 1.4414 times | Wed 26 August 2026 | 45.29 (4%) | 44.00 | 44.00 - 46.75 | 1.0323 times | Tue 25 August 2026 | 43.55 (-1.78%) | 44.36 | 43.50 - 45.15 | 0.76 times | Mon 24 August 2026 | 44.34 (-2.83%) | 46.99 | 44.00 - 46.99 | 0.8835 times |
Weekly price and charts OrientCeratech
Strong weekly Stock price targets for OrientCeratech ORIENTCER are 43.84 and 45.66
| Weekly Target 1 | 42.37 |
| Weekly Target 2 | 43.48 |
| Weekly Target 3 | 44.186666666667 |
| Weekly Target 4 | 45.3 |
| Weekly Target 5 | 46.01 |
Weekly price and volumes for Orient Ceratech
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 44.60 (1.57%) | 43.91 | 43.07 - 44.89 | 0.1659 times | Fri 04 September 2026 | 43.91 (-5.77%) | 47.40 | 42.93 - 47.40 | 1.3148 times | Fri 28 August 2026 | 46.60 (2.13%) | 46.99 | 43.50 - 47.14 | 1.4283 times | Fri 21 August 2026 | 45.63 (5.19%) | 44.75 | 42.50 - 48.24 | 2.0628 times | Fri 14 August 2026 | 43.38 (1.88%) | 43.40 | 40.06 - 44.60 | 0.9779 times | Fri 07 August 2026 | 42.58 (3.93%) | 41.70 | 40.32 - 44.40 | 0.5751 times | Fri 31 July 2026 | 40.97 (0.49%) | 40.32 | 39.50 - 41.67 | 0.4225 times | Fri 24 July 2026 | 40.77 (-0.75%) | 40.70 | 39.80 - 42.64 | 0.3991 times | Fri 17 July 2026 | 41.08 (-3.02%) | 42.90 | 40.52 - 43.37 | 0.7788 times | Fri 10 July 2026 | 42.36 (4.85%) | 40.40 | 39.81 - 43.73 | 1.8749 times | Fri 03 July 2026 | 40.40 (1.58%) | 39.77 | 39.30 - 41.50 | 0.541 times |
Monthly price and charts OrientCeratech
Strong monthly Stock price targets for OrientCeratech ORIENTCER are 42.24 and 45.29
| Monthly Target 1 | 41.45 |
| Monthly Target 2 | 43.03 |
| Monthly Target 3 | 44.503333333333 |
| Monthly Target 4 | 46.08 |
| Monthly Target 5 | 47.55 |
Monthly price and volumes Orient Ceratech
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 44.60 (-0.6%) | 45.98 | 42.93 - 45.98 | 0.2094 times | Mon 31 August 2026 | 44.87 (9.52%) | 41.70 | 40.06 - 48.24 | 0.8654 times | Fri 31 July 2026 | 40.97 (3.28%) | 40.40 | 39.41 - 43.73 | 0.6283 times | Tue 30 June 2026 | 39.67 (-4.41%) | 42.00 | 37.11 - 43.00 | 0.5469 times | Fri 29 May 2026 | 41.50 (0.92%) | 41.99 | 39.00 - 43.50 | 0.4211 times | Thu 30 April 2026 | 41.12 (19.33%) | 36.99 | 35.21 - 43.75 | 0.5477 times | Mon 30 March 2026 | 34.46 (-10.75%) | 37.50 | 34.00 - 40.80 | 2.0791 times | Fri 27 February 2026 | 38.61 (-8.05%) | 43.50 | 38.21 - 46.40 | 0.8399 times | Fri 30 January 2026 | 41.99 (-15.12%) | 49.60 | 40.02 - 56.64 | 1.962 times | Wed 31 December 2025 | 49.47 (18.18%) | 41.60 | 39.81 - 53.70 | 1.9002 times | Fri 28 November 2025 | 41.86 (13.94%) | 37.10 | 34.80 - 46.00 | 1.3285 times |
Indicator Analysis of OrientCeratech
Please login to view indicator analysis. or View indicator analysis of OrientCeratech ORIENTCER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ceratech ORIENTCER
DMA (daily moving average) of Orient Ceratech ORIENTCER
| DMA period | DMA value |
| 5 day DMA | 43.89 |
| 12 day DMA | 44.58 |
| 20 day DMA | 44.12 |
| 35 day DMA | 42.78 |
| 50 day DMA | 42.31 |
| 100 day DMA | 41.39 |
| 150 day DMA | 40.75 |
| 200 day DMA | 41.57 |
EMA (exponential moving average) of Orient Ceratech ORIENTCER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.26 | 44.09 | 44.18 |
| 12 day EMA | 44.24 | 44.18 | 44.23 |
| 20 day EMA | 43.89 | 43.81 | 43.8 |
| 35 day EMA | 43.21 | 43.13 | 43.08 |
| 50 day EMA | 42.28 | 42.19 | 42.12 |
SMA (simple moving average) of Orient Ceratech ORIENTCER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.89 | 43.94 | 44.48 |
| 12 day SMA | 44.58 | 44.76 | 44.7 |
| 20 day SMA | 44.12 | 44.03 | 43.96 |
| 35 day SMA | 42.78 | 42.69 | 42.61 |
| 50 day SMA | 42.31 | 42.22 | 42.13 |
| 100 day SMA | 41.39 | 41.37 | 41.33 |
| 150 day SMA | 40.75 | 40.73 | 40.72 |
| 200 day SMA | 41.57 | 41.55 | 41.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.