OrientCeratech ORIENTCER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Ceratech ORIENTCER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientCeratech

Strong Daily Stock price targets for OrientCeratech ORIENTCER_BE are 41.55 and 42.65

Daily Target 1	40.63
Daily Target 2	41.37
Daily Target 3	41.733333333333
Daily Target 4	42.47
Daily Target 5	42.83

Daily price and volume Orient Ceratech

Date	Closing	Open	Range	Volume
Fri 13 October 2023	42.10 (4.99%)	42.10	41.00 - 42.10	3.1259 times
Thu 12 October 2023	40.10 (4.97%)	39.85	39.50 - 40.10	1.4752 times
Wed 11 October 2023	38.20 (4.95%)	36.90	36.20 - 38.20	1.0932 times
Tue 10 October 2023	36.40 (2.97%)	35.35	35.35 - 36.95	0.6525 times
Mon 09 October 2023	35.35 (-3.94%)	35.55	35.10 - 36.40	0.6385 times
Fri 06 October 2023	36.80 (1.24%)	36.35	36.35 - 37.30	0.259 times
Thu 05 October 2023	36.35 (-0.68%)	37.00	36.20 - 37.30	0.8136 times
Wed 04 October 2023	36.60 (-1.08%)	37.00	36.10 - 37.50	0.5569 times
Tue 03 October 2023	37.00 (-2.63%)	38.10	36.60 - 38.50	0.7088 times
Fri 29 September 2023	38.00 (-1.17%)	38.45	37.60 - 39.50	0.6763 times
Thu 28 September 2023	38.45 (-1.28%)	39.50	38.10 - 39.50	0.4991 times

Daily chart OrientCeratech

Weekly price and charts OrientCeratech

Strong weekly Stock price targets for OrientCeratech ORIENTCER_BE are 38.6 and 45.6

Weekly Target 1	32.77
Weekly Target 2	37.43
Weekly Target 3	39.766666666667
Weekly Target 4	44.43
Weekly Target 5	46.77

Weekly price and volumes for Orient Ceratech

Date	Closing	Open	Range	Volume
Fri 13 October 2023	42.10 (14.4%)	35.55	35.10 - 42.10	1.7486 times
Fri 06 October 2023	36.80 (-3.16%)	38.10	36.10 - 38.50	0.5853 times
Fri 29 September 2023	38.00 (4.68%)	36.90	36.90 - 39.95	1.3702 times
Fri 22 September 2023	36.30 (2.83%)	36.05	34.20 - 38.45	1.7622 times
Fri 15 September 2023	35.30 (1.44%)	35.35	32.15 - 35.70	1.1822 times
Fri 08 September 2023	34.80 (1.75%)	34.75	33.20 - 37.10	1.3138 times
Fri 01 September 2023	34.20 (7.72%)	31.95	31.00 - 34.30	0.5596 times
Fri 25 August 2023	31.75 (-1.85%)	32.40	31.25 - 33.70	0.4859 times
Fri 18 August 2023	32.35 (0.47%)	32.20	30.60 - 33.00	0.3515 times
Fri 11 August 2023	32.20 (-5.71%)	34.60	31.80 - 35.00	0.6409 times
Fri 04 August 2023	34.15 (0%)	34.00	33.05 - 35.75	0.7167 times

weekly chart OrientCeratech

Monthly price and charts OrientCeratech

Strong monthly Stock price targets for OrientCeratech ORIENTCER_BE are 38.6 and 45.6

Monthly Target 1	32.77
Monthly Target 2	37.43
Monthly Target 3	39.766666666667
Monthly Target 4	44.43
Monthly Target 5	46.77

Monthly price and volumes Orient Ceratech

Date	Closing	Open	Range	Volume
Fri 13 October 2023	42.10 (10.79%)	38.10	35.10 - 42.10	0.8712 times
Fri 29 September 2023	38.00 (16.21%)	33.25	32.10 - 39.95	2.1775 times
Thu 31 August 2023	32.70 (-2.53%)	33.85	30.60 - 35.75	0.8806 times
Mon 31 July 2023	33.55 (0%)	34.00	33.05 - 34.50	0.0707 times
Tue 13 January 2026	(0%)		-	0 times

monthly chart OrientCeratech

Indicator Analysis of OrientCeratech

Please login to view indicator analysis. or View indicator analysis of OrientCeratech ORIENTCER_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Orient Ceratech ORIENTCER_BE

DMA (daily moving average) of Orient Ceratech ORIENTCER_BE

DMA period	DMA value
5 day DMA	38.43
12 day DMA	37.86
20 day DMA	37.39
35 day DMA	35.71
50 day DMA	34.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Orient Ceratech ORIENTCER_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.39	38.04	37.01
12 day EMA	38.11	37.38	36.88
20 day EMA	37.34	36.84	36.5
35 day EMA	36.23	35.88	35.63
50 day EMA	35.11	34.82	34.6

SMA (simple moving average) of Orient Ceratech ORIENTCER_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.43	37.37	36.62
12 day SMA	37.86	37.62	37.45
20 day SMA	37.39	36.95	36.61
35 day SMA	35.71	35.42	35.18
50 day SMA	34.87
100 day SMA
150 day SMA
200 day SMA