Login or Join
HomepageOrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets OrientElectric
Strong Daily Stock price targets for OrientElectric ORIENTELEC are 158.85 and 163.45
| Daily Target 1 | 155.55 |
| Daily Target 2 | 157.55 |
| Daily Target 3 | 160.14666666667 |
| Daily Target 4 | 162.15 |
| Daily Target 5 | 164.75 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 159.56 (2.97%) | 159.00 | 158.14 - 162.74 | 2.9249 times | Tue 07 April 2026 | 154.96 (-3.98%) | 160.00 | 154.12 - 161.29 | 1.5582 times | Mon 06 April 2026 | 161.38 (1.54%) | 157.00 | 156.10 - 161.79 | 0.4158 times | Thu 02 April 2026 | 158.93 (-0.77%) | 157.80 | 155.88 - 159.70 | 0.3878 times | Wed 01 April 2026 | 160.17 (2.48%) | 158.00 | 158.00 - 161.54 | 0.561 times | Mon 30 March 2026 | 156.30 (1.07%) | 151.30 | 149.05 - 158.13 | 1.4101 times | Fri 27 March 2026 | 154.64 (-3.34%) | 158.00 | 154.00 - 158.90 | 0.9338 times | Wed 25 March 2026 | 159.99 (-0.76%) | 162.90 | 157.99 - 164.90 | 0.9338 times | Tue 24 March 2026 | 161.22 (0.78%) | 162.45 | 160.62 - 163.37 | 0.4397 times | Mon 23 March 2026 | 159.97 (-3.81%) | 166.34 | 159.00 - 166.34 | 0.435 times | Fri 20 March 2026 | 166.30 (1.3%) | 165.90 | 162.81 - 171.50 | 1.1887 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 156.84 and 165.46
| Weekly Target 1 | 150.19 |
| Weekly Target 2 | 154.87 |
| Weekly Target 3 | 158.80666666667 |
| Weekly Target 4 | 163.49 |
| Weekly Target 5 | 167.43 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 159.56 (0.4%) | 157.00 | 154.12 - 162.74 | 0.7671 times | Thu 02 April 2026 | 158.93 (2.77%) | 151.30 | 149.05 - 161.54 | 0.3694 times | Fri 27 March 2026 | 154.64 (-7.01%) | 166.34 | 154.00 - 166.34 | 0.4294 times | Fri 20 March 2026 | 166.30 (-2.06%) | 172.78 | 162.00 - 172.78 | 0.6704 times | Fri 13 March 2026 | 169.80 (-5.13%) | 175.81 | 166.05 - 180.99 | 0.5915 times | Fri 06 March 2026 | 178.98 (-3.31%) | 174.00 | 174.00 - 194.80 | 1.0126 times | Fri 27 February 2026 | 185.11 (4.54%) | 176.50 | 172.01 - 201.30 | 4.5044 times | Fri 20 February 2026 | 177.07 (1.69%) | 175.80 | 170.73 - 178.97 | 0.2309 times | Fri 13 February 2026 | 174.12 (1.55%) | 171.60 | 171.22 - 183.80 | 1.1124 times | Fri 06 February 2026 | 171.47 (-4.47%) | 182.00 | 168.70 - 183.50 | 0.312 times | Fri 30 January 2026 | 179.50 (0.63%) | 178.01 | 170.00 - 182.10 | 0.4272 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 156.84 and 165.46
| Monthly Target 1 | 150.19 |
| Monthly Target 2 | 154.87 |
| Monthly Target 3 | 158.80666666667 |
| Monthly Target 4 | 163.49 |
| Monthly Target 5 | 167.43 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 159.56 (2.09%) | 158.00 | 154.12 - 162.74 | 0.1451 times | Mon 30 March 2026 | 156.30 (-15.56%) | 174.00 | 149.05 - 194.80 | 0.4633 times | Fri 27 February 2026 | 185.11 (3.13%) | 182.00 | 168.70 - 201.30 | 0.9759 times | Fri 30 January 2026 | 179.50 (1.91%) | 177.10 | 157.81 - 184.80 | 0.8008 times | Wed 31 December 2025 | 176.13 (-9.41%) | 195.12 | 171.80 - 195.12 | 0.3875 times | Fri 28 November 2025 | 194.42 (-6.91%) | 212.33 | 155.35 - 215.50 | 5.8535 times | Fri 31 October 2025 | 208.86 (6.54%) | 195.50 | 195.00 - 217.51 | 0.2546 times | Tue 30 September 2025 | 196.04 (-8.78%) | 213.51 | 193.47 - 219.00 | 0.5137 times | Fri 29 August 2025 | 214.92 (0%) | 216.00 | 200.86 - 217.81 | 0.2978 times | Thu 31 July 2025 | 214.92 (-4.08%) | 225.00 | 212.05 - 229.41 | 0.3078 times | Mon 30 June 2025 | 224.06 (-1.25%) | 227.00 | 213.35 - 232.45 | 0.2536 times |
Indicator Analysis of OrientElectric
Please login to view indicator analysis. or View indicator analysis of OrientElectric ORIENTELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 159 |
| 12 day DMA | 159.8 |
| 20 day DMA | 164 |
| 35 day DMA | 170.78 |
| 50 day DMA | 172.35 |
| 100 day DMA | 176.59 |
| 150 day DMA | 186.46 |
| 200 day DMA | 194.1 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.66 | 158.21 | 159.83 |
| 12 day EMA | 160.82 | 161.05 | 162.16 |
| 20 day EMA | 163.75 | 164.19 | 165.16 |
| 35 day EMA | 166.75 | 167.17 | 167.89 |
| 50 day EMA | 170.49 | 170.94 | 171.59 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159 | 158.35 | 158.28 |
| 12 day SMA | 159.8 | 160.62 | 161.26 |
| 20 day SMA | 164 | 164.97 | 166.58 |
| 35 day SMA | 170.78 | 171.35 | 172.09 |
| 50 day SMA | 172.35 | 172.57 | 172.66 |
| 100 day SMA | 176.59 | 177.12 | 177.69 |
| 150 day SMA | 186.46 | 186.78 | 187.17 |
| 200 day SMA | 194.1 | 194.4 | 194.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.