Login or Join
HomepageOrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets OrientElectric
Strong Daily Stock price targets for OrientElectric ORIENTELEC are 179.87 and 184.82
| Daily Target 1 | 178.56 |
| Daily Target 2 | 181.17 |
| Daily Target 3 | 183.51 |
| Daily Target 4 | 186.12 |
| Daily Target 5 | 188.46 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 183.78 (0.72%) | 184.47 | 180.90 - 185.85 | 0.4845 times | Mon 02 November 2026 | 182.47 (1.02%) | 181.40 | 179.80 - 184.47 | 0.5132 times | Fri 30 October 2026 | 180.63 (-1.56%) | 184.32 | 180.00 - 185.49 | 0.4156 times | Thu 29 October 2026 | 183.50 (-2.01%) | 187.57 | 181.80 - 191.00 | 0.9563 times | Wed 28 October 2026 | 187.27 (-0.09%) | 187.40 | 185.37 - 189.68 | 0.6015 times | Tue 27 October 2026 | 187.44 (1.33%) | 185.36 | 184.00 - 191.00 | 1.066 times | Mon 26 October 2026 | 184.98 (0.88%) | 183.25 | 180.01 - 187.23 | 0.7289 times | Fri 23 October 2026 | 183.37 (-2.93%) | 189.80 | 180.17 - 193.90 | 2.1042 times | Thu 22 October 2026 | 188.91 (-0.36%) | 189.20 | 186.81 - 190.60 | 0.982 times | Wed 21 October 2026 | 189.60 (-2.46%) | 193.99 | 186.10 - 194.90 | 2.1479 times | Mon 19 October 2026 | 194.38 (-3.25%) | 198.00 | 192.35 - 205.31 | 6.0547 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 181.79 and 187.84
| Weekly Target 1 | 177.09 |
| Weekly Target 2 | 180.44 |
| Weekly Target 3 | 183.14333333333 |
| Weekly Target 4 | 186.49 |
| Weekly Target 5 | 189.19 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 183.78 (1.74%) | 181.40 | 179.80 - 185.85 | 0.0705 times | Fri 30 October 2026 | 180.63 (-1.49%) | 183.25 | 180.00 - 191.00 | 0.2663 times | Fri 23 October 2026 | 183.37 (-8.73%) | 198.00 | 180.17 - 205.31 | 0.7977 times | Fri 16 October 2026 | 200.91 (21.93%) | 164.60 | 164.50 - 215.00 | 8.2124 times | Fri 09 October 2026 | 164.77 (6.67%) | 155.80 | 151.65 - 166.77 | 0.1589 times | Thu 01 October 2026 | 154.46 (-4.81%) | 161.10 | 152.07 - 165.00 | 0.124 times | Fri 25 September 2026 | 162.26 (-3.05%) | 168.00 | 161.21 - 171.90 | 0.1067 times | Fri 18 September 2026 | 167.36 (-3.57%) | 174.00 | 166.00 - 174.95 | 0.0689 times | Fri 11 September 2026 | 173.56 (-3.14%) | 180.00 | 171.20 - 180.50 | 0.106 times | Fri 04 September 2026 | 179.19 (-0.54%) | 180.50 | 175.01 - 183.00 | 0.0886 times | Fri 28 August 2026 | 180.17 (-2.65%) | 185.30 | 177.14 - 187.81 | 0.1183 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 181.79 and 187.84
| Monthly Target 1 | 177.09 |
| Monthly Target 2 | 180.44 |
| Monthly Target 3 | 183.14333333333 |
| Monthly Target 4 | 186.49 |
| Monthly Target 5 | 189.19 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 183.78 (1.74%) | 181.40 | 179.80 - 185.85 | 0.0315 times | Fri 30 October 2026 | 180.63 (14.24%) | 156.51 | 151.65 - 215.00 | 4.2232 times | Wed 30 September 2026 | 158.11 (-12.08%) | 181.13 | 155.00 - 181.94 | 0.1965 times | Mon 31 August 2026 | 179.83 (2.9%) | 174.90 | 173.69 - 194.00 | 0.8742 times | Fri 31 July 2026 | 174.77 (-0.39%) | 175.50 | 168.00 - 193.95 | 2.0787 times | Tue 30 June 2026 | 175.46 (-6.89%) | 188.00 | 169.57 - 188.00 | 0.2586 times | Fri 29 May 2026 | 188.44 (2.32%) | 188.60 | 178.00 - 199.90 | 0.6536 times | Thu 30 April 2026 | 184.16 (17.82%) | 158.00 | 154.12 - 196.19 | 0.6843 times | Mon 30 March 2026 | 156.30 (-15.56%) | 174.00 | 149.05 - 194.80 | 0.3217 times | Fri 27 February 2026 | 185.11 (3.13%) | 182.00 | 168.70 - 201.30 | 0.6776 times | Fri 30 January 2026 | 179.50 (1.91%) | 177.10 | 157.81 - 184.80 | 0.556 times |
Indicator Analysis of OrientElectric
Please login to view indicator analysis. or View indicator analysis of OrientElectric ORIENTELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 183.53 |
| 12 day DMA | 187.27 |
| 20 day DMA | 180.61 |
| 35 day DMA | 173.58 |
| 50 day DMA | 175.35 |
| 100 day DMA | 176.91 |
| 150 day DMA | 177.64 |
| 200 day DMA | 176.61 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.62 | 183.54 | 184.07 |
| 12 day EMA | 183.26 | 183.16 | 183.28 |
| 20 day EMA | 181.07 | 180.78 | 180.6 |
| 35 day EMA | 179.71 | 179.47 | 179.29 |
| 50 day EMA | 176.96 | 176.68 | 176.44 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.53 | 184.26 | 184.76 |
| 12 day SMA | 187.27 | 188.38 | 187.67 |
| 20 day SMA | 180.61 | 179.31 | 177.91 |
| 35 day SMA | 173.58 | 173.29 | 173.08 |
| 50 day SMA | 175.35 | 175.4 | 175.36 |
| 100 day SMA | 176.91 | 176.8 | 176.74 |
| 150 day SMA | 177.64 | 177.49 | 177.34 |
| 200 day SMA | 176.61 | 176.54 | 176.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.