Login or Join
HomepageOrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets OrientElectric
Strong Daily Stock price targets for OrientElectric ORIENTELEC are 166.73 and 169.42
| Daily Target 1 | 166.02 |
| Daily Target 2 | 167.43 |
| Daily Target 3 | 168.71333333333 |
| Daily Target 4 | 170.12 |
| Daily Target 5 | 171.4 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 168.83 (0.26%) | 170.00 | 167.31 - 170.00 | 0.4792 times | Wed 16 September 2026 | 168.40 (-0.46%) | 168.20 | 166.00 - 171.32 | 1.0643 times | Tue 15 September 2026 | 169.17 (-2.53%) | 174.00 | 168.54 - 174.95 | 1.241 times | Fri 11 September 2026 | 173.56 (-0.05%) | 175.00 | 171.20 - 175.45 | 1.2824 times | Thu 10 September 2026 | 173.64 (-0.84%) | 176.25 | 173.06 - 176.25 | 0.4059 times | Wed 09 September 2026 | 175.11 (-0.24%) | 176.00 | 171.20 - 176.99 | 2.8981 times | Tue 08 September 2026 | 175.54 (-0.48%) | 177.84 | 174.50 - 177.84 | 0.748 times | Mon 07 September 2026 | 176.38 (-1.57%) | 180.00 | 175.11 - 180.50 | 0.6478 times | Fri 04 September 2026 | 179.19 (0.58%) | 179.00 | 176.57 - 181.28 | 0.6618 times | Thu 03 September 2026 | 178.15 (-0.67%) | 179.55 | 177.10 - 180.50 | 0.5716 times | Wed 02 September 2026 | 179.35 (0.95%) | 178.54 | 175.01 - 181.90 | 1.4559 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 162.94 and 171.89
| Weekly Target 1 | 160.98 |
| Weekly Target 2 | 164.9 |
| Weekly Target 3 | 169.92666666667 |
| Weekly Target 4 | 173.85 |
| Weekly Target 5 | 178.88 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 168.83 (-2.73%) | 174.00 | 166.00 - 174.95 | 0.0752 times | Fri 11 September 2026 | 173.56 (-3.14%) | 180.00 | 171.20 - 180.50 | 0.1616 times | Fri 04 September 2026 | 179.19 (-0.54%) | 180.50 | 175.01 - 183.00 | 0.135 times | Fri 28 August 2026 | 180.17 (-2.65%) | 185.30 | 177.14 - 187.81 | 0.1803 times | Fri 21 August 2026 | 185.08 (-1.19%) | 188.81 | 179.20 - 189.12 | 0.1642 times | Fri 14 August 2026 | 187.31 (-0.99%) | 193.19 | 186.30 - 194.00 | 0.3802 times | Fri 07 August 2026 | 189.18 (8.25%) | 174.90 | 173.69 - 191.00 | 2.2255 times | Fri 31 July 2026 | 174.77 (2.36%) | 170.00 | 169.51 - 178.00 | 0.5155 times | Fri 24 July 2026 | 170.74 (-1.24%) | 172.35 | 168.70 - 193.95 | 5.9047 times | Fri 17 July 2026 | 172.88 (-3.12%) | 177.00 | 171.00 - 182.05 | 0.2577 times | Fri 10 July 2026 | 178.45 (0.41%) | 179.61 | 168.00 - 181.78 | 0.3356 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 159.45 and 175.39
| Monthly Target 1 | 156.32 |
| Monthly Target 2 | 162.57 |
| Monthly Target 3 | 172.25666666667 |
| Monthly Target 4 | 178.51 |
| Monthly Target 5 | 188.2 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 168.83 (-6.12%) | 181.13 | 166.00 - 181.94 | 0.1516 times | Mon 31 August 2026 | 179.83 (2.9%) | 174.90 | 173.69 - 194.00 | 1.3507 times | Fri 31 July 2026 | 174.77 (-0.39%) | 175.50 | 168.00 - 193.95 | 3.2118 times | Tue 30 June 2026 | 175.46 (-6.89%) | 188.00 | 169.57 - 188.00 | 0.3996 times | Fri 29 May 2026 | 188.44 (2.32%) | 188.60 | 178.00 - 199.90 | 1.0099 times | Thu 30 April 2026 | 184.16 (17.82%) | 158.00 | 154.12 - 196.19 | 1.0573 times | Mon 30 March 2026 | 156.30 (-15.56%) | 174.00 | 149.05 - 194.80 | 0.4971 times | Fri 27 February 2026 | 185.11 (3.13%) | 182.00 | 168.70 - 201.30 | 1.047 times | Fri 30 January 2026 | 179.50 (1.91%) | 177.10 | 157.81 - 184.80 | 0.8591 times | Wed 31 December 2025 | 176.13 (-9.41%) | 195.12 | 171.80 - 195.12 | 0.4158 times | Fri 28 November 2025 | 194.42 (-6.91%) | 212.33 | 155.35 - 215.50 | 6.28 times |
Indicator Analysis of OrientElectric
Please login to view indicator analysis. or View indicator analysis of OrientElectric ORIENTELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 170.72 |
| 12 day DMA | 174.58 |
| 20 day DMA | 177.91 |
| 35 day DMA | 180.16 |
| 50 day DMA | 178.23 |
| 100 day DMA | 180.45 |
| 150 day DMA | 177.83 |
| 200 day DMA | 177.46 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.6 | 171.48 | 173.02 |
| 12 day EMA | 173.91 | 174.83 | 176 |
| 20 day EMA | 176.05 | 176.81 | 177.69 |
| 35 day EMA | 176.83 | 177.3 | 177.82 |
| 50 day EMA | 177.25 | 177.59 | 177.96 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.72 | 171.98 | 173.4 |
| 12 day SMA | 174.58 | 175.5 | 176.48 |
| 20 day SMA | 177.91 | 178.5 | 179.29 |
| 35 day SMA | 180.16 | 180.3 | 180.36 |
| 50 day SMA | 178.23 | 178.23 | 178.36 |
| 100 day SMA | 180.45 | 180.61 | 180.79 |
| 150 day SMA | 177.83 | 177.85 | 177.87 |
| 200 day SMA | 177.46 | 177.57 | 177.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.