Login or Join
HomepageOrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets OrientElectric
Strong Daily Stock price targets for OrientElectric ORIENTELEC are 186.2 and 190.06
| Daily Target 1 | 183.06 |
| Daily Target 2 | 185.47 |
| Daily Target 3 | 186.91666666667 |
| Daily Target 4 | 189.33 |
| Daily Target 5 | 190.78 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 187.89 (1.54%) | 185.04 | 184.50 - 188.36 | 0.3164 times | Mon 25 May 2026 | 185.04 (0.66%) | 187.30 | 182.99 - 187.31 | 1.0581 times | Fri 22 May 2026 | 183.83 (-0.55%) | 184.84 | 183.17 - 184.84 | 0.2795 times | Thu 21 May 2026 | 184.84 (-0.9%) | 186.52 | 184.10 - 187.99 | 0.5789 times | Wed 20 May 2026 | 186.52 (-1.25%) | 186.99 | 185.55 - 187.64 | 0.326 times | Tue 19 May 2026 | 188.88 (-0.65%) | 190.25 | 187.35 - 193.39 | 0.9295 times | Mon 18 May 2026 | 190.11 (-1.36%) | 190.95 | 186.00 - 190.95 | 0.791 times | Fri 15 May 2026 | 192.73 (0.78%) | 191.00 | 188.41 - 196.84 | 1.5983 times | Thu 14 May 2026 | 191.23 (-0.62%) | 193.35 | 185.32 - 193.35 | 1.4092 times | Wed 13 May 2026 | 192.43 (2.27%) | 190.61 | 187.00 - 193.87 | 2.7131 times | Tue 12 May 2026 | 188.15 (0.56%) | 184.01 | 183.50 - 192.50 | 3.1014 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 185.44 and 190.81
| Weekly Target 1 | 181.04 |
| Weekly Target 2 | 184.47 |
| Weekly Target 3 | 186.41333333333 |
| Weekly Target 4 | 189.84 |
| Weekly Target 5 | 191.78 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 187.89 (2.21%) | 187.30 | 182.99 - 188.36 | 0.1884 times | Fri 22 May 2026 | 183.83 (-4.62%) | 190.95 | 183.17 - 193.39 | 0.3982 times | Fri 15 May 2026 | 192.73 (2.33%) | 188.90 | 182.00 - 196.84 | 1.4564 times | Fri 08 May 2026 | 188.34 (2.27%) | 188.60 | 178.00 - 199.90 | 2.4439 times | Thu 30 April 2026 | 184.16 (-0.35%) | 193.90 | 183.55 - 196.19 | 0.6245 times | Fri 24 April 2026 | 184.81 (2.92%) | 180.00 | 176.55 - 189.80 | 1.557 times | Fri 17 April 2026 | 179.56 (5.38%) | 167.40 | 163.20 - 181.00 | 1.3422 times | Fri 10 April 2026 | 170.40 (7.22%) | 157.00 | 154.12 - 173.60 | 1.3485 times | Thu 02 April 2026 | 158.93 (2.77%) | 151.30 | 149.05 - 161.54 | 0.2964 times | Fri 27 March 2026 | 154.64 (-7.01%) | 166.34 | 154.00 - 166.34 | 0.3446 times | Fri 20 March 2026 | 166.30 (-2.06%) | 172.78 | 162.00 - 172.78 | 0.5379 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 172 and 193.9
| Monthly Target 1 | 166.7 |
| Monthly Target 2 | 177.29 |
| Monthly Target 3 | 188.59666666667 |
| Monthly Target 4 | 199.19 |
| Monthly Target 5 | 210.5 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 187.89 (2.03%) | 188.60 | 178.00 - 199.90 | 0.7758 times | Thu 30 April 2026 | 184.16 (17.82%) | 158.00 | 154.12 - 196.19 | 0.8631 times | Mon 30 March 2026 | 156.30 (-15.56%) | 174.00 | 149.05 - 194.80 | 0.4058 times | Fri 27 February 2026 | 185.11 (3.13%) | 182.00 | 168.70 - 201.30 | 0.8546 times | Fri 30 January 2026 | 179.50 (1.91%) | 177.10 | 157.81 - 184.80 | 0.7013 times | Wed 31 December 2025 | 176.13 (-9.41%) | 195.12 | 171.80 - 195.12 | 0.3394 times | Fri 28 November 2025 | 194.42 (-6.91%) | 212.33 | 155.35 - 215.50 | 5.1263 times | Fri 31 October 2025 | 208.86 (6.54%) | 195.50 | 195.00 - 217.51 | 0.223 times | Tue 30 September 2025 | 196.04 (-8.78%) | 213.51 | 193.47 - 219.00 | 0.4499 times | Fri 29 August 2025 | 214.92 (0%) | 216.00 | 200.86 - 217.81 | 0.2608 times | Thu 31 July 2025 | 214.92 (-4.08%) | 225.00 | 212.05 - 229.41 | 0.2695 times |
Indicator Analysis of OrientElectric
Please login to view indicator analysis. or View indicator analysis of OrientElectric ORIENTELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 185.62 |
| 12 day DMA | 188.23 |
| 20 day DMA | 187.32 |
| 35 day DMA | 181.59 |
| 50 day DMA | 176.27 |
| 100 day DMA | 175.68 |
| 150 day DMA | 182.09 |
| 200 day DMA | 188.12 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.54 | 185.87 | 186.28 |
| 12 day EMA | 186.94 | 186.77 | 187.08 |
| 20 day EMA | 185.87 | 185.66 | 185.72 |
| 35 day EMA | 182.04 | 181.7 | 181.5 |
| 50 day EMA | 177.54 | 177.12 | 176.8 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.62 | 185.82 | 186.84 |
| 12 day SMA | 188.23 | 188.27 | 188.86 |
| 20 day SMA | 187.32 | 187.6 | 187.59 |
| 35 day SMA | 181.59 | 180.76 | 180.05 |
| 50 day SMA | 176.27 | 176 | 175.74 |
| 100 day SMA | 175.68 | 175.58 | 175.53 |
| 150 day SMA | 182.09 | 182.18 | 182.31 |
| 200 day SMA | 188.12 | 188.26 | 188.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.