Login or Join
HomepageOrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets OrientElectric
Strong Daily Stock price targets for OrientElectric ORIENTELEC are 175.48 and 182.23
| Daily Target 1 | 173.75 |
| Daily Target 2 | 177.21 |
| Daily Target 3 | 180.50333333333 |
| Daily Target 4 | 183.96 |
| Daily Target 5 | 187.25 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 180.66 (-0.11%) | 180.86 | 177.05 - 183.80 | 0.8657 times | Tue 10 February 2026 | 180.86 (5.03%) | 172.05 | 171.90 - 182.21 | 3.2191 times | Mon 09 February 2026 | 172.20 (0.43%) | 171.60 | 171.22 - 174.83 | 2.4782 times | Fri 06 February 2026 | 171.47 (0.49%) | 169.10 | 168.70 - 174.95 | 0.3 times | Thu 05 February 2026 | 170.63 (-1.31%) | 173.00 | 168.87 - 175.00 | 0.4925 times | Wed 04 February 2026 | 172.90 (0.04%) | 172.90 | 171.00 - 173.90 | 0.2358 times | Tue 03 February 2026 | 172.83 (0.22%) | 176.80 | 172.12 - 178.00 | 0.4204 times | Mon 02 February 2026 | 172.45 (-2.02%) | 176.74 | 170.31 - 176.74 | 0.2474 times | Sun 01 February 2026 | 176.01 (-1.94%) | 182.00 | 173.47 - 183.50 | 0.4057 times | Fri 30 January 2026 | 179.50 (0.44%) | 178.99 | 175.42 - 182.10 | 1.3353 times | Thu 29 January 2026 | 178.72 (1.59%) | 175.69 | 170.66 - 180.40 | 0.4987 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 175.94 and 188.52
| Weekly Target 1 | 165.98 |
| Weekly Target 2 | 173.32 |
| Weekly Target 3 | 178.56 |
| Weekly Target 4 | 185.9 |
| Weekly Target 5 | 191.14 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 180.66 (5.36%) | 171.60 | 171.22 - 183.80 | 1.225 times | Fri 06 February 2026 | 171.47 (-4.47%) | 182.00 | 168.70 - 183.50 | 0.3923 times | Fri 30 January 2026 | 179.50 (0.63%) | 178.01 | 170.00 - 182.10 | 0.5373 times | Fri 23 January 2026 | 178.37 (4%) | 170.00 | 157.81 - 180.00 | 1.6189 times | Fri 16 January 2026 | 171.51 (1.64%) | 168.73 | 162.37 - 184.80 | 3.7876 times | Fri 09 January 2026 | 168.74 (-4.61%) | 176.89 | 168.01 - 177.99 | 0.2746 times | Fri 02 January 2026 | 176.89 (-0.42%) | 178.00 | 173.42 - 181.30 | 0.549 times | Fri 26 December 2025 | 177.63 (-2.47%) | 183.10 | 177.06 - 183.90 | 0.2201 times | Fri 19 December 2025 | 182.12 (1.53%) | 179.37 | 176.80 - 184.00 | 0.3853 times | Fri 12 December 2025 | 179.37 (-0.14%) | 179.63 | 171.80 - 186.49 | 1.01 times | Fri 05 December 2025 | 179.63 (-7.61%) | 195.12 | 178.66 - 195.12 | 1.0493 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 167.13 and 182.23
| Monthly Target 1 | 162.62 |
| Monthly Target 2 | 171.64 |
| Monthly Target 3 | 177.72 |
| Monthly Target 4 | 186.74 |
| Monthly Target 5 | 192.82 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 180.66 (0.65%) | 182.00 | 168.70 - 183.80 | 0.2206 times | Fri 30 January 2026 | 179.50 (1.91%) | 177.10 | 157.81 - 184.80 | 0.8669 times | Wed 31 December 2025 | 176.13 (-9.41%) | 195.12 | 171.80 - 195.12 | 0.4195 times | Fri 28 November 2025 | 194.42 (-6.91%) | 212.33 | 155.35 - 215.50 | 6.3367 times | Fri 31 October 2025 | 208.86 (6.54%) | 195.50 | 195.00 - 217.51 | 0.2756 times | Tue 30 September 2025 | 196.04 (-8.78%) | 213.51 | 193.47 - 219.00 | 0.5561 times | Fri 29 August 2025 | 214.92 (0%) | 216.00 | 200.86 - 217.81 | 0.3224 times | Thu 31 July 2025 | 214.92 (-4.08%) | 225.00 | 212.05 - 229.41 | 0.3332 times | Mon 30 June 2025 | 224.06 (-1.25%) | 227.00 | 213.35 - 232.45 | 0.2746 times | Fri 30 May 2025 | 226.89 (-2.34%) | 233.49 | 225.01 - 248.90 | 0.3945 times | Wed 30 April 2025 | 232.32 (11.65%) | 210.00 | 177.21 - 248.65 | 0.5999 times |
Indicator Analysis of OrientElectric
Please login to view indicator analysis. or View indicator analysis of OrientElectric ORIENTELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 175.16 |
| 12 day DMA | 175.35 |
| 20 day DMA | 172.75 |
| 35 day DMA | 173.44 |
| 50 day DMA | 175.68 |
| 100 day DMA | 189 |
| 150 day DMA | 197.08 |
| 200 day DMA | 205.2 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.99 | 175.16 | 172.31 |
| 12 day EMA | 175.04 | 174.02 | 172.78 |
| 20 day EMA | 174.43 | 173.78 | 173.04 |
| 35 day EMA | 175.61 | 175.31 | 174.98 |
| 50 day EMA | 176.95 | 176.8 | 176.63 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.16 | 173.61 | 172.01 |
| 12 day SMA | 175.35 | 175.12 | 174.91 |
| 20 day SMA | 172.75 | 171.94 | 171.2 |
| 35 day SMA | 173.44 | 173.5 | 173.54 |
| 50 day SMA | 175.68 | 175.83 | 176.1 |
| 100 day SMA | 189 | 189.23 | 189.47 |
| 150 day SMA | 197.08 | 197.35 | 197.63 |
| 200 day SMA | 205.2 | 205.5 | 205.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.