OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets OrientElectric

Strong Daily Stock price targets for OrientElectric ORIENTELEC are 172.33 and 176.83

Daily Target 1168.89
Daily Target 2171.27
Daily Target 3173.38666666667
Daily Target 4175.77
Daily Target 5177.89

Daily price and volume Orient Electric

Date Closing Open Range Volume
Wed 29 July 2026 173.66 (1.85%) 171.98 171.00 - 175.50 0.1126 times
Tue 28 July 2026 170.51 (-1.43%) 174.00 169.70 - 174.00 0.2461 times
Mon 27 July 2026 172.98 (1.31%) 170.00 169.51 - 175.73 0.2237 times
Fri 24 July 2026 170.74 (-2.06%) 175.00 169.57 - 177.75 0.4147 times
Thu 23 July 2026 174.33 (2.38%) 174.00 172.51 - 193.95 7.3208 times
Wed 22 July 2026 170.28 (-4.61%) 179.40 168.70 - 182.90 1.4972 times
Tue 21 July 2026 178.51 (2.94%) 173.48 173.01 - 179.75 0.1012 times
Mon 20 July 2026 173.42 (0.31%) 172.35 170.81 - 174.79 0.0221 times
Fri 17 July 2026 172.88 (-0.27%) 173.34 171.00 - 173.79 0.0381 times
Thu 16 July 2026 173.34 (-0.4%) 174.10 172.81 - 176.39 0.0236 times
Wed 15 July 2026 174.04 (-0.01%) 174.05 172.20 - 182.05 0.2456 times

Daily chart OrientElectric

Weekly price and charts OrientElectric

Strong weekly Stock price targets for OrientElectric ORIENTELEC are 171.59 and 177.81

Weekly Target 1166.75
Weekly Target 2170.2
Weekly Target 3172.96666666667
Weekly Target 4176.42
Weekly Target 5179.19

Weekly price and volumes for Orient Electric

Date Closing Open Range Volume
Wed 29 July 2026 173.66 (1.71%) 170.00 169.51 - 175.73 0.4562 times
Fri 24 July 2026 170.74 (-1.24%) 172.35 168.70 - 193.95 7.3278 times
Fri 17 July 2026 172.88 (-3.12%) 177.00 171.00 - 182.05 0.3199 times
Fri 10 July 2026 178.45 (0.41%) 179.61 168.00 - 181.78 0.4165 times
Fri 03 July 2026 177.73 (-0.12%) 177.89 169.57 - 181.28 0.2287 times
Thu 25 June 2026 177.95 (-1.43%) 182.95 175.16 - 182.95 0.2079 times
Fri 19 June 2026 180.53 (2.66%) 178.00 177.49 - 187.10 0.4365 times
Fri 12 June 2026 175.85 (-1.42%) 177.70 171.25 - 178.67 0.1892 times
Fri 05 June 2026 178.38 (-5.34%) 188.00 177.00 - 188.00 0.1445 times
Fri 29 May 2026 188.44 (2.51%) 187.30 182.99 - 194.90 0.2728 times
Fri 22 May 2026 183.83 (-4.62%) 190.95 183.17 - 193.39 0.2315 times

weekly chart OrientElectric

Monthly price and charts OrientElectric

Strong monthly Stock price targets for OrientElectric ORIENTELEC are 157.86 and 183.81

Monthly Target 1152.59
Monthly Target 2163.12
Monthly Target 3178.53666666667
Monthly Target 4189.07
Monthly Target 5204.49

Monthly price and volumes Orient Electric

Date Closing Open Range Volume
Wed 29 July 2026 173.66 (-1.03%) 175.50 168.00 - 193.95 2.0989 times
Tue 30 June 2026 175.46 (-6.89%) 188.00 169.57 - 188.00 0.2667 times
Fri 29 May 2026 188.44 (2.32%) 188.60 178.00 - 199.90 0.674 times
Thu 30 April 2026 184.16 (17.82%) 158.00 154.12 - 196.19 0.7056 times
Mon 30 March 2026 156.30 (-15.56%) 174.00 149.05 - 194.80 0.3318 times
Fri 27 February 2026 185.11 (3.13%) 182.00 168.70 - 201.30 0.6987 times
Fri 30 January 2026 179.50 (1.91%) 177.10 157.81 - 184.80 0.5734 times
Wed 31 December 2025 176.13 (-9.41%) 195.12 171.80 - 195.12 0.2775 times
Fri 28 November 2025 194.42 (-6.91%) 212.33 155.35 - 215.50 4.1912 times
Fri 31 October 2025 208.86 (6.54%) 195.50 195.00 - 217.51 0.1823 times
Tue 30 September 2025 196.04 (-8.78%) 213.51 193.47 - 219.00 0.3678 times

monthly chart OrientElectric

DMA SMA EMA moving averages of Orient Electric ORIENTELEC

DMA (daily moving average) of Orient Electric ORIENTELEC

DMA period DMA value
5 day DMA 172.44
12 day DMA 173.23
20 day DMA 174.18
35 day DMA 176.09
50 day DMA 178.32
100 day DMA 176.97
150 day DMA 176.33
200 day DMA 181.61

EMA (exponential moving average) of Orient Electric ORIENTELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA172.61172.08172.87
12 day EMA173.32173.26173.76
20 day EMA174.36174.43174.84
35 day EMA176.52176.69177.05
50 day EMA178.76178.97179.32

SMA (simple moving average) of Orient Electric ORIENTELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA172.44171.77173.37
12 day SMA173.23173.42174.08
20 day SMA174.18174.5174.74
35 day SMA176.09176.17176.24
50 day SMA178.32178.65179.1
100 day SMA176.97177.08177.32
150 day SMA176.33176.37176.45
200 day SMA181.61181.74181.88
Back to top | Use Dark Theme