OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets OrientalHotels

Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 124.5 and 130.9

Daily Target 1123.2
Daily Target 2125.8
Daily Target 3129.6
Daily Target 4132.2
Daily Target 5136

Daily price and volume Oriental Hotels

Date Closing Open Range Volume
Fri 19 July 2024 128.40 (-2.85%) 132.95 127.00 - 133.40 0.4517 times
Thu 18 July 2024 132.16 (-2.23%) 135.00 131.00 - 137.99 0.5064 times
Tue 16 July 2024 135.17 (1.84%) 135.00 130.32 - 136.90 1.1108 times
Mon 15 July 2024 132.73 (-2.85%) 131.10 128.83 - 133.80 1.602 times
Fri 12 July 2024 136.62 (-1.54%) 139.39 136.00 - 140.67 0.4601 times
Thu 11 July 2024 138.75 (-0.94%) 140.75 138.01 - 141.69 0.3038 times
Wed 10 July 2024 140.06 (-1.4%) 142.00 137.22 - 142.45 0.4823 times
Tue 09 July 2024 142.05 (0.6%) 141.10 141.10 - 145.00 0.4438 times
Mon 08 July 2024 141.20 (-0.3%) 143.15 138.19 - 146.45 3.1688 times
Fri 05 July 2024 141.62 (3.3%) 137.24 136.11 - 145.75 1.4703 times
Thu 04 July 2024 137.10 (0.45%) 136.88 136.31 - 138.48 0.4502 times

 Daily chart OrientalHotels

Weekly price and charts OrientalHotels

Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 122.21 and 133.2

Weekly Target 1120.14
Weekly Target 2124.27
Weekly Target 3131.13
Weekly Target 4135.26
Weekly Target 5142.12

Weekly price and volumes for Oriental Hotels

Date Closing Open Range Volume
Fri 19 July 2024 128.40 (-6.02%) 131.10 127.00 - 137.99 0.9678 times
Fri 12 July 2024 136.62 (-3.53%) 143.15 136.00 - 146.45 1.281 times
Fri 05 July 2024 141.62 (3.18%) 135.71 135.00 - 145.75 0.8248 times
Fri 28 June 2024 137.25 (-2.93%) 140.55 135.20 - 142.90 0.6143 times
Fri 21 June 2024 141.40 (-0.99%) 143.50 138.76 - 145.34 0.7829 times
Fri 14 June 2024 142.81 (1.86%) 140.85 139.00 - 146.50 0.7915 times
Fri 07 June 2024 140.20 (6.25%) 135.25 112.10 - 141.30 1.6018 times
Fri 31 May 2024 131.95 (-6.45%) 141.90 128.00 - 141.90 1.2763 times
Fri 24 May 2024 141.05 (-3.29%) 145.80 138.00 - 147.15 0.6738 times
Sat 18 May 2024 145.85 (-3.22%) 151.90 142.50 - 152.35 1.1858 times
Fri 10 May 2024 150.70 (0.47%) 150.00 140.95 - 153.85 2.6583 times

 weekly chart OrientalHotels

Monthly price and charts OrientalHotels

Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 117.98 and 137.43

Monthly Target 1114.5
Monthly Target 2121.45
Monthly Target 3133.95
Monthly Target 4140.9
Monthly Target 5153.4

Monthly price and volumes Oriental Hotels

Date Closing Open Range Volume
Fri 19 July 2024 128.40 (-6.45%) 135.71 127.00 - 146.45 0.3104 times
Fri 28 June 2024 137.25 (4.02%) 135.25 112.10 - 146.50 0.3828 times
Fri 31 May 2024 131.95 (-0.57%) 134.45 128.00 - 154.80 0.9476 times
Tue 30 April 2024 132.70 (15.09%) 114.40 113.40 - 142.40 0.7573 times
Thu 28 March 2024 115.30 (-11.92%) 131.60 110.65 - 137.55 0.4292 times
Thu 29 February 2024 130.90 (5.86%) 124.30 120.40 - 142.40 1.3983 times
Wed 31 January 2024 123.65 (1.23%) 122.90 116.95 - 130.85 0.7271 times
Fri 29 December 2023 122.15 (18.77%) 102.90 102.70 - 135.20 1.9254 times
Thu 30 November 2023 102.85 (6.47%) 96.55 94.20 - 108.80 0.7574 times
Tue 31 October 2023 96.60 (13.51%) 85.45 85.10 - 111.95 2.3646 times
Fri 29 September 2023 85.10 (-3.73%) 86.95 84.00 - 93.00 0.6452 times

 monthly chart OrientalHotels

DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT

DMA (daily moving average) of Oriental Hotels ORIENTHOT

DMA period DMA value
5 day DMA 133.02
12 day DMA 136.86
20 day DMA 137.58
35 day DMA 137.75
50 day DMA 139.34
100 day DMA 134.82
150 day DMA 131.54
200 day DMA 124.29

EMA (exponential moving average) of Oriental Hotels ORIENTHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA132.71134.86136.21
12 day EMA135.51136.8137.64
20 day EMA136.84137.73138.32
35 day EMA138.25138.83139.22
50 day EMA139.19139.63139.93

SMA (simple moving average) of Oriental Hotels ORIENTHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA133.02135.09136.67
12 day SMA136.86137.59138.11
20 day SMA137.58138.28138.72
35 day SMA137.75137.93138.08
50 day SMA139.34139.77140.05
100 day SMA134.82134.83134.79
150 day SMA131.54131.49131.44
200 day SMA124.29124.08123.84
Back to top | Use Dark Theme