Login or Join
HomepageOrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets OrientalHotels
Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 97.79 and 100.89
| Daily Target 1 | 97.1 |
| Daily Target 2 | 98.48 |
| Daily Target 3 | 100.19666666667 |
| Daily Target 4 | 101.58 |
| Daily Target 5 | 103.3 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 99.87 (-0.9%) | 101.13 | 98.81 - 101.91 | 0.7591 times | Fri 20 February 2026 | 100.78 (-1.12%) | 101.92 | 100.11 - 102.24 | 0.4484 times | Thu 19 February 2026 | 101.92 (-0.49%) | 102.29 | 101.00 - 102.77 | 0.8866 times | Wed 18 February 2026 | 102.42 (0.25%) | 102.39 | 100.94 - 105.04 | 1.3454 times | Tue 17 February 2026 | 102.16 (0.3%) | 101.75 | 101.61 - 106.79 | 3.7225 times | Mon 16 February 2026 | 101.85 (-0.74%) | 102.20 | 101.22 - 102.58 | 0.3241 times | Fri 13 February 2026 | 102.61 (-1.93%) | 104.47 | 101.52 - 104.92 | 0.475 times | Thu 12 February 2026 | 104.63 (-1.27%) | 104.74 | 104.00 - 106.29 | 0.5582 times | Wed 11 February 2026 | 105.98 (-1.38%) | 107.83 | 104.48 - 108.16 | 0.5168 times | Tue 10 February 2026 | 107.46 (-1.22%) | 109.01 | 107.01 - 111.43 | 0.9638 times | Mon 09 February 2026 | 108.79 (3.09%) | 106.00 | 105.54 - 110.50 | 0.8987 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 97.79 and 100.89
| Weekly Target 1 | 97.1 |
| Weekly Target 2 | 98.48 |
| Weekly Target 3 | 100.19666666667 |
| Weekly Target 4 | 101.58 |
| Weekly Target 5 | 103.3 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 99.87 (-0.9%) | 101.13 | 98.81 - 101.91 | 0.0996 times | Fri 20 February 2026 | 100.78 (-1.78%) | 102.20 | 100.11 - 106.79 | 0.8829 times | Fri 13 February 2026 | 102.61 (-2.77%) | 106.00 | 101.52 - 111.43 | 0.4479 times | Fri 06 February 2026 | 105.53 (3.94%) | 101.51 | 99.54 - 110.41 | 0.5566 times | Fri 30 January 2026 | 101.53 (0.03%) | 101.40 | 98.66 - 102.89 | 0.3621 times | Fri 23 January 2026 | 101.50 (-11.67%) | 113.70 | 101.01 - 113.70 | 0.5361 times | Fri 16 January 2026 | 114.91 (-0.94%) | 115.00 | 111.67 - 125.90 | 3.6268 times | Fri 09 January 2026 | 116.00 (7.48%) | 107.10 | 106.25 - 118.90 | 1.0259 times | Fri 02 January 2026 | 107.93 (5.5%) | 101.50 | 101.20 - 113.40 | 1.3911 times | Fri 26 December 2025 | 102.30 (1.35%) | 101.03 | 99.61 - 106.60 | 1.071 times | Fri 19 December 2025 | 100.94 (-5.09%) | 106.44 | 98.08 - 106.44 | 0.5653 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 93.03 and 105.65
| Monthly Target 1 | 90.75 |
| Monthly Target 2 | 95.31 |
| Monthly Target 3 | 103.37 |
| Monthly Target 4 | 107.93 |
| Monthly Target 5 | 115.99 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 99.87 (-1.63%) | 101.51 | 98.81 - 111.43 | 0.5567 times | Fri 30 January 2026 | 101.53 (-1.43%) | 103.30 | 98.66 - 125.90 | 1.8738 times | Wed 31 December 2025 | 103.00 (-11.08%) | 116.09 | 98.08 - 116.62 | 0.8143 times | Fri 28 November 2025 | 115.84 (-6.08%) | 124.40 | 114.00 - 127.00 | 0.7507 times | Fri 31 October 2025 | 123.34 (-3.38%) | 127.30 | 120.35 - 140.40 | 0.8575 times | Tue 30 September 2025 | 127.66 (-6.95%) | 138.00 | 127.30 - 149.50 | 1.0527 times | Fri 29 August 2025 | 137.19 (-4.6%) | 143.81 | 135.06 - 144.77 | 0.5115 times | Thu 31 July 2025 | 143.81 (-5.29%) | 152.53 | 141.10 - 168.99 | 1.835 times | Mon 30 June 2025 | 151.85 (3.12%) | 146.30 | 144.56 - 163.14 | 0.5308 times | Fri 30 May 2025 | 147.26 (3.94%) | 140.20 | 126.21 - 162.60 | 1.217 times | Wed 30 April 2025 | 141.68 (-0.9%) | 143.00 | 127.09 - 161.01 | 0.6498 times |
Indicator Analysis of OrientalHotels
Please login to view indicator analysis. or View indicator analysis of OrientalHotels ORIENTHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 101.43 |
| 12 day DMA | 103.67 |
| 20 day DMA | 103.44 |
| 35 day DMA | 106.4 |
| 50 day DMA | 105.59 |
| 100 day DMA | 113.68 |
| 150 day DMA | 122.73 |
| 200 day DMA | 129.59 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.3 | 102.01 | 102.62 |
| 12 day EMA | 102.71 | 103.23 | 103.67 |
| 20 day EMA | 103.65 | 104.05 | 104.39 |
| 35 day EMA | 104.53 | 104.8 | 105.04 |
| 50 day EMA | 105.41 | 105.64 | 105.84 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.43 | 101.83 | 102.19 |
| 12 day SMA | 103.67 | 104.22 | 104.58 |
| 20 day SMA | 103.44 | 103.48 | 103.52 |
| 35 day SMA | 106.4 | 106.63 | 106.89 |
| 50 day SMA | 105.59 | 105.71 | 105.84 |
| 100 day SMA | 113.68 | 113.98 | 114.3 |
| 150 day SMA | 122.73 | 123.14 | 123.57 |
| 200 day SMA | 129.59 | 129.77 | 129.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.