Login or Join
HomepageOrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets OrientalHotels
Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 136.86 and 139.48
| Daily Target 1 | 136.23 |
| Daily Target 2 | 137.48 |
| Daily Target 3 | 138.85 |
| Daily Target 4 | 140.1 |
| Daily Target 5 | 141.47 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 138.73 (-0.5%) | 139.43 | 137.60 - 140.22 | 1.036 times |
| Tue 12 August 2025 | 139.43 (1.53%) | 137.00 | 137.00 - 141.70 | 0.9523 times |
| Mon 11 August 2025 | 137.33 (-0.72%) | 136.95 | 136.12 - 138.87 | 0.685 times |
| Fri 08 August 2025 | 138.32 (-1.1%) | 140.14 | 137.45 - 141.39 | 0.6743 times |
| Thu 07 August 2025 | 139.86 (0.64%) | 139.00 | 136.51 - 141.90 | 0.9213 times |
| Wed 06 August 2025 | 138.97 (-0.94%) | 140.80 | 138.00 - 141.51 | 0.9697 times |
| Tue 05 August 2025 | 140.29 (-0.57%) | 141.20 | 140.00 - 142.70 | 0.9465 times |
| Mon 04 August 2025 | 141.10 (-0.85%) | 142.31 | 140.55 - 143.59 | 1.2542 times |
| Fri 01 August 2025 | 142.31 (-1.04%) | 143.81 | 140.15 - 144.77 | 1.3968 times |
| Thu 31 July 2025 | 143.81 (-0.29%) | 143.45 | 141.10 - 145.50 | 1.1639 times |
| Wed 30 July 2025 | 144.23 (0.24%) | 142.67 | 142.62 - 145.63 | 2.1824 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 137.43 and 143.01
| Weekly Target 1 | 133.27 |
| Weekly Target 2 | 136 |
| Weekly Target 3 | 138.85 |
| Weekly Target 4 | 141.58 |
| Weekly Target 5 | 144.43 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 138.73 (0.3%) | 136.95 | 136.12 - 141.70 | 0.2073 times |
| Fri 08 August 2025 | 138.32 (-2.8%) | 142.31 | 136.51 - 143.59 | 0.3695 times |
| Fri 01 August 2025 | 142.31 (-3.01%) | 147.46 | 140.15 - 148.27 | 0.5773 times |
| Fri 25 July 2025 | 146.73 (-6.62%) | 157.14 | 145.20 - 158.51 | 1.2671 times |
| Fri 18 July 2025 | 157.14 (7.83%) | 144.45 | 142.20 - 168.99 | 5.1577 times |
| Fri 11 July 2025 | 145.73 (0.55%) | 144.95 | 142.70 - 151.86 | 0.8699 times |
| Fri 04 July 2025 | 144.93 (-2.85%) | 149.00 | 143.87 - 154.80 | 0.4395 times |
| Fri 27 June 2025 | 149.18 (1.48%) | 144.80 | 144.71 - 156.00 | 0.3488 times |
| Fri 20 June 2025 | 147.00 (-3.56%) | 152.00 | 144.56 - 153.75 | 0.3556 times |
| Fri 13 June 2025 | 152.42 (-2.82%) | 157.98 | 149.71 - 159.38 | 0.4073 times |
| Fri 06 June 2025 | 156.84 (6.51%) | 146.30 | 146.00 - 163.14 | 1.1769 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 133.1 and 141.75
| Monthly Target 1 | 131.22 |
| Monthly Target 2 | 134.98 |
| Monthly Target 3 | 139.87333333333 |
| Monthly Target 4 | 143.63 |
| Monthly Target 5 | 148.52 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 138.73 (-3.53%) | 143.81 | 136.12 - 144.77 | 0.1664 times |
| Thu 31 July 2025 | 143.81 (-5.29%) | 152.53 | 141.10 - 168.99 | 1.9771 times |
| Mon 30 June 2025 | 151.85 (3.12%) | 146.30 | 144.56 - 163.14 | 0.5719 times |
| Fri 30 May 2025 | 147.26 (3.94%) | 140.20 | 126.21 - 162.60 | 1.3113 times |
| Wed 30 April 2025 | 141.68 (-0.9%) | 143.00 | 127.09 - 161.01 | 0.7001 times |
| Fri 28 March 2025 | 142.97 (8.94%) | 131.55 | 128.03 - 155.00 | 0.7747 times |
| Fri 28 February 2025 | 131.24 (-11.98%) | 149.00 | 126.01 - 156.99 | 1.1769 times |
| Fri 31 January 2025 | 149.10 (-13.93%) | 173.99 | 146.43 - 187.35 | 1.1257 times |
| Tue 31 December 2024 | 173.23 (-5.11%) | 183.40 | 171.79 - 202.00 | 1.1074 times |
| Fri 29 November 2024 | 182.55 (0.31%) | 181.90 | 170.00 - 192.90 | 1.0885 times |
| Thu 31 October 2024 | 181.99 (2.87%) | 178.99 | 159.01 - 187.00 | 1.3086 times |
Indicator Analysis of OrientalHotels
Please login to view indicator analysis. or View indicator analysis of OrientalHotels ORIENTHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 138.73 |
| 12 day DMA | 140.69 |
| 20 day DMA | 144.96 |
| 35 day DMA | 146.94 |
| 50 day DMA | 148.53 |
| 100 day DMA | 147.44 |
| 150 day DMA | 148.34 |
| 200 day DMA | 156.63 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.03 | 139.18 | 139.05 |
| 12 day EMA | 141.07 | 141.49 | 141.87 |
| 20 day EMA | 143.22 | 143.69 | 144.14 |
| 35 day EMA | 145.82 | 146.24 | 146.64 |
| 50 day EMA | 148.14 | 148.52 | 148.89 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.73 | 138.78 | 138.95 |
| 12 day SMA | 140.69 | 141.24 | 141.85 |
| 20 day SMA | 144.96 | 146.27 | 147.2 |
| 35 day SMA | 146.94 | 147.28 | 147.54 |
| 50 day SMA | 148.53 | 148.94 | 149.39 |
| 100 day SMA | 147.44 | 147.55 | 147.58 |
| 150 day SMA | 148.34 | 148.54 | 148.83 |
| 200 day SMA | 156.63 | 156.75 | 156.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.