Login or Join
HomepageOrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets OrientalHotels
Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 103.64 and 106.7
| Daily Target 1 | 102.88 |
| Daily Target 2 | 104.4 |
| Daily Target 3 | 105.94333333333 |
| Daily Target 4 | 107.46 |
| Daily Target 5 | 109 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 105.91 (-1.47%) | 107.48 | 104.43 - 107.49 | 1.2312 times | Wed 10 December 2025 | 107.49 (-0.31%) | 108.29 | 107.00 - 111.11 | 0.9471 times | Tue 09 December 2025 | 107.82 (-1.53%) | 109.00 | 104.15 - 110.03 | 1.2042 times | Mon 08 December 2025 | 109.50 (-2.56%) | 112.70 | 108.30 - 113.00 | 0.5957 times | Fri 05 December 2025 | 112.38 (-0.34%) | 112.10 | 111.22 - 113.69 | 0.6544 times | Thu 04 December 2025 | 112.76 (1.19%) | 111.29 | 111.02 - 114.97 | 0.7515 times | Wed 03 December 2025 | 111.43 (-2.61%) | 114.53 | 110.53 - 115.83 | 1.46 times | Tue 02 December 2025 | 114.42 (-0.94%) | 116.09 | 113.76 - 116.62 | 0.8584 times | Mon 01 December 2025 | 115.50 (-0.29%) | 116.09 | 114.00 - 116.44 | 0.9127 times | Fri 28 November 2025 | 115.84 (-1.81%) | 118.36 | 115.57 - 118.50 | 1.3849 times | Thu 27 November 2025 | 117.97 (-2.79%) | 121.98 | 114.99 - 121.98 | 1.7513 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 100.61 and 109.46
| Weekly Target 1 | 98.84 |
| Weekly Target 2 | 102.37 |
| Weekly Target 3 | 107.68666666667 |
| Weekly Target 4 | 111.22 |
| Weekly Target 5 | 116.54 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 105.91 (-5.76%) | 112.70 | 104.15 - 113.00 | 0.7015 times | Fri 05 December 2025 | 112.38 (-2.99%) | 116.09 | 110.53 - 116.62 | 0.8177 times | Fri 28 November 2025 | 115.84 (0.63%) | 116.40 | 114.99 - 124.11 | 1.7292 times | Fri 21 November 2025 | 115.11 (-6.12%) | 123.14 | 114.00 - 123.45 | 0.9482 times | Fri 14 November 2025 | 122.61 (1.03%) | 123.00 | 118.00 - 127.00 | 1.0189 times | Fri 07 November 2025 | 121.36 (-1.61%) | 124.40 | 119.10 - 124.40 | 0.7034 times | Fri 31 October 2025 | 123.34 (-0.8%) | 125.30 | 123.00 - 129.00 | 0.8937 times | Fri 24 October 2025 | 124.34 (-2.21%) | 127.98 | 120.35 - 128.89 | 0.6592 times | Fri 17 October 2025 | 127.15 (-1.32%) | 128.85 | 123.75 - 131.90 | 1.1427 times | Fri 10 October 2025 | 128.85 (-5.81%) | 137.89 | 128.05 - 139.40 | 1.3855 times | Fri 03 October 2025 | 136.80 (3.53%) | 132.14 | 125.50 - 140.40 | 1.2576 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 98.8 and 111.27
| Monthly Target 1 | 96.42 |
| Monthly Target 2 | 101.17 |
| Monthly Target 3 | 108.89333333333 |
| Monthly Target 4 | 113.64 |
| Monthly Target 5 | 121.36 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 105.91 (-8.57%) | 116.09 | 104.15 - 116.62 | 0.3092 times | Fri 28 November 2025 | 115.84 (-6.08%) | 124.40 | 114.00 - 127.00 | 0.8954 times | Fri 31 October 2025 | 123.34 (-3.38%) | 127.30 | 120.35 - 140.40 | 1.0229 times | Tue 30 September 2025 | 127.66 (-6.95%) | 138.00 | 127.30 - 149.50 | 1.2558 times | Fri 29 August 2025 | 137.19 (-4.6%) | 143.81 | 135.06 - 144.77 | 0.6101 times | Thu 31 July 2025 | 143.81 (-5.29%) | 152.53 | 141.10 - 168.99 | 2.1889 times | Mon 30 June 2025 | 151.85 (3.12%) | 146.30 | 144.56 - 163.14 | 0.6331 times | Fri 30 May 2025 | 147.26 (3.94%) | 140.20 | 126.21 - 162.60 | 1.4517 times | Wed 30 April 2025 | 141.68 (-0.9%) | 143.00 | 127.09 - 161.01 | 0.7751 times | Fri 28 March 2025 | 142.97 (8.94%) | 131.55 | 128.03 - 155.00 | 0.8577 times | Fri 28 February 2025 | 131.24 (-11.98%) | 149.00 | 126.01 - 156.99 | 1.303 times |
Indicator Analysis of OrientalHotels
Please login to view indicator analysis. or View indicator analysis of OrientalHotels ORIENTHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 108.62 |
| 12 day DMA | 112.7 |
| 20 day DMA | 115.88 |
| 35 day DMA | 118.62 |
| 50 day DMA | 121.78 |
| 100 day DMA | 131.3 |
| 150 day DMA | 137.6 |
| 200 day DMA | 139.17 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.4 | 109.65 | 110.73 |
| 12 day EMA | 111.79 | 112.86 | 113.84 |
| 20 day EMA | 114.44 | 115.34 | 116.17 |
| 35 day EMA | 118.23 | 118.96 | 119.63 |
| 50 day EMA | 121.42 | 122.05 | 122.64 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.62 | 109.99 | 110.78 |
| 12 day SMA | 112.7 | 113.93 | 115.12 |
| 20 day SMA | 115.88 | 116.74 | 117.35 |
| 35 day SMA | 118.62 | 119.16 | 119.66 |
| 50 day SMA | 121.78 | 122.26 | 122.75 |
| 100 day SMA | 131.3 | 131.86 | 132.43 |
| 150 day SMA | 137.6 | 137.79 | 137.98 |
| 200 day SMA | 139.17 | 139.28 | 139.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.