Login or Join
HomepageOrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets OrientalHotels
Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 129.19 and 133.56
| Daily Target 1 | 128.37 |
| Daily Target 2 | 130.01 |
| Daily Target 3 | 132.74 |
| Daily Target 4 | 134.38 |
| Daily Target 5 | 137.11 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 131.65 (-0.84%) | 133.50 | 131.10 - 135.47 | 0.0639 times | Thu 30 July 2026 | 132.76 (-1.64%) | 134.85 | 131.84 - 135.00 | 0.1087 times | Wed 29 July 2026 | 134.98 (-1.19%) | 137.00 | 134.60 - 137.59 | 0.0708 times | Tue 28 July 2026 | 136.60 (-0.55%) | 136.67 | 135.00 - 139.49 | 0.1495 times | Mon 27 July 2026 | 137.35 (1.86%) | 134.62 | 133.34 - 138.38 | 0.1954 times | Fri 24 July 2026 | 134.84 (5.83%) | 128.00 | 125.42 - 137.00 | 0.9726 times | Thu 23 July 2026 | 127.41 (-5.96%) | 135.20 | 126.51 - 135.20 | 0.2508 times | Wed 22 July 2026 | 135.49 (-7.54%) | 144.01 | 135.00 - 144.01 | 0.7693 times | Tue 21 July 2026 | 146.54 (1.99%) | 141.00 | 138.00 - 147.97 | 2.3115 times | Mon 20 July 2026 | 143.68 (13.48%) | 125.10 | 125.10 - 148.80 | 5.1075 times | Fri 17 July 2026 | 126.61 (-0.83%) | 127.60 | 125.00 - 129.99 | 0.1778 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 127.18 and 135.57
| Weekly Target 1 | 125.69 |
| Weekly Target 2 | 128.67 |
| Weekly Target 3 | 134.08 |
| Weekly Target 4 | 137.06 |
| Weekly Target 5 | 142.47 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 131.65 (-2.37%) | 134.62 | 131.10 - 139.49 | 0.1547 times | Fri 24 July 2026 | 134.84 (6.5%) | 125.10 | 125.10 - 148.80 | 2.4753 times | Fri 17 July 2026 | 126.61 (-5.18%) | 132.40 | 124.45 - 138.53 | 0.4128 times | Fri 10 July 2026 | 133.53 (-4.11%) | 140.82 | 128.20 - 144.80 | 0.2923 times | Fri 03 July 2026 | 139.26 (-0.04%) | 138.01 | 135.20 - 145.00 | 0.4835 times | Thu 25 June 2026 | 139.32 (14.85%) | 124.00 | 115.80 - 145.88 | 5.1986 times | Fri 19 June 2026 | 121.31 (11.99%) | 109.90 | 108.01 - 123.80 | 0.5091 times | Fri 12 June 2026 | 108.32 (6.07%) | 102.21 | 98.64 - 109.70 | 0.2181 times | Fri 05 June 2026 | 102.12 (6.89%) | 96.00 | 95.12 - 105.50 | 0.1457 times | Fri 29 May 2026 | 95.54 (-3.62%) | 100.00 | 94.40 - 103.00 | 0.1099 times | Fri 22 May 2026 | 99.13 (-1.95%) | 98.50 | 95.14 - 99.60 | 0.0645 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 115.88 and 140.23
| Monthly Target 1 | 110.62 |
| Monthly Target 2 | 121.13 |
| Monthly Target 3 | 134.96666666667 |
| Monthly Target 4 | 145.48 |
| Monthly Target 5 | 159.32 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 131.65 (-6.55%) | 141.45 | 124.45 - 148.80 | 2.2129 times | Tue 30 June 2026 | 140.88 (47.46%) | 96.00 | 95.12 - 145.88 | 3.7814 times | Fri 29 May 2026 | 95.54 (-3.83%) | 99.35 | 94.07 - 110.64 | 0.4086 times | Thu 30 April 2026 | 99.35 (21.14%) | 85.05 | 84.64 - 102.08 | 0.2873 times | Mon 30 March 2026 | 82.01 (-19.19%) | 98.00 | 80.00 - 101.13 | 0.6292 times | Fri 27 February 2026 | 101.49 (-0.04%) | 101.51 | 98.51 - 111.43 | 0.4177 times | Fri 30 January 2026 | 101.53 (-1.43%) | 103.30 | 98.66 - 125.90 | 0.9869 times | Wed 31 December 2025 | 103.00 (-11.08%) | 116.09 | 98.08 - 116.62 | 0.4289 times | Fri 28 November 2025 | 115.84 (-6.08%) | 124.40 | 114.00 - 127.00 | 0.3954 times | Fri 31 October 2025 | 123.34 (-3.38%) | 127.30 | 120.35 - 140.40 | 0.4517 times | Tue 30 September 2025 | 127.66 (-6.95%) | 138.00 | 127.30 - 149.50 | 0.5545 times |
Indicator Analysis of OrientalHotels
Please login to view indicator analysis. or View indicator analysis of OrientalHotels ORIENTHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 134.67 |
| 12 day DMA | 134.63 |
| 20 day DMA | 134.34 |
| 35 day DMA | 132.21 |
| 50 day DMA | 122.58 |
| 100 day DMA | 108.96 |
| 150 day DMA | 107.71 |
| 200 day DMA | 110.33 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.6 | 134.58 | 135.49 |
| 12 day EMA | 134.2 | 134.66 | 135 |
| 20 day EMA | 133.19 | 133.35 | 133.41 |
| 35 day EMA | 127.32 | 127.07 | 126.74 |
| 50 day EMA | 121.75 | 121.35 | 120.88 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.67 | 135.31 | 134.24 |
| 12 day SMA | 134.63 | 134.45 | 134.55 |
| 20 day SMA | 134.34 | 134.72 | 135.14 |
| 35 day SMA | 132.21 | 131.4 | 130.5 |
| 50 day SMA | 122.58 | 121.88 | 121.15 |
| 100 day SMA | 108.96 | 108.59 | 108.25 |
| 150 day SMA | 107.71 | 107.51 | 107.28 |
| 200 day SMA | 110.33 | 110.33 | 110.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.