Login or Join
HomepageOrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets OrientalHotels
Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 105.37 and 112.65
| Daily Target 1 | 99.53 |
| Daily Target 2 | 103.93 |
| Daily Target 3 | 106.81333333333 |
| Daily Target 4 | 111.21 |
| Daily Target 5 | 114.09 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 108.32 (4.84%) | 103.32 | 102.42 - 109.70 | 1.467 times | Thu 11 June 2026 | 103.32 (1.79%) | 101.00 | 98.64 - 105.90 | 1.1809 times | Wed 10 June 2026 | 101.50 (-1.46%) | 103.62 | 100.60 - 103.62 | 0.4613 times | Tue 09 June 2026 | 103.00 (-1.91%) | 105.01 | 102.31 - 105.54 | 0.4828 times | Mon 08 June 2026 | 105.01 (2.83%) | 102.21 | 102.21 - 105.95 | 2.402 times | Fri 05 June 2026 | 102.12 (3.43%) | 98.73 | 98.52 - 105.50 | 1.0723 times | Thu 04 June 2026 | 98.73 (-2.32%) | 100.32 | 97.70 - 101.33 | 0.2756 times | Wed 03 June 2026 | 101.08 (1.3%) | 99.70 | 98.56 - 102.19 | 0.7961 times | Tue 02 June 2026 | 99.78 (1.36%) | 97.70 | 96.68 - 100.65 | 0.5405 times | Mon 01 June 2026 | 98.44 (3.04%) | 96.00 | 95.12 - 99.65 | 1.3214 times | Fri 29 May 2026 | 95.54 (-2.06%) | 100.00 | 94.40 - 100.00 | 1.469 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 103.48 and 114.54
| Weekly Target 1 | 94.49 |
| Weekly Target 2 | 101.41 |
| Weekly Target 3 | 105.55333333333 |
| Weekly Target 4 | 112.47 |
| Weekly Target 5 | 116.61 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 108.32 (6.07%) | 102.21 | 98.64 - 109.70 | 1.4762 times | Fri 05 June 2026 | 102.12 (6.89%) | 96.00 | 95.12 - 105.50 | 0.9866 times | Fri 29 May 2026 | 95.54 (-3.62%) | 100.00 | 94.40 - 103.00 | 0.7438 times | Fri 22 May 2026 | 99.13 (-1.95%) | 98.50 | 95.14 - 99.60 | 0.4367 times | Fri 15 May 2026 | 101.10 (-6.43%) | 107.00 | 96.74 - 107.00 | 0.5417 times | Fri 08 May 2026 | 108.05 (8.76%) | 99.35 | 94.07 - 110.64 | 2.8418 times | Thu 30 April 2026 | 99.35 (3.78%) | 96.20 | 96.20 - 102.08 | 0.5607 times | Fri 24 April 2026 | 95.73 (-3%) | 99.02 | 95.04 - 100.88 | 0.86 times | Fri 17 April 2026 | 98.69 (0.48%) | 96.50 | 93.80 - 101.00 | 0.6964 times | Fri 10 April 2026 | 98.22 (9.45%) | 90.00 | 88.94 - 101.00 | 0.8562 times | Thu 02 April 2026 | 89.74 (3.93%) | 86.34 | 81.10 - 90.00 | 0.6041 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 101.72 and 116.3
| Monthly Target 1 | 89.8 |
| Monthly Target 2 | 99.06 |
| Monthly Target 3 | 104.38 |
| Monthly Target 4 | 113.64 |
| Monthly Target 5 | 118.96 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 108.32 (13.38%) | 96.00 | 95.12 - 109.70 | 0.4612 times | Fri 29 May 2026 | 95.54 (-3.83%) | 99.35 | 94.07 - 110.64 | 0.8547 times | Thu 30 April 2026 | 99.35 (21.14%) | 85.05 | 84.64 - 102.08 | 0.601 times | Mon 30 March 2026 | 82.01 (-19.19%) | 98.00 | 80.00 - 101.13 | 1.3162 times | Fri 27 February 2026 | 101.49 (-0.04%) | 101.51 | 98.51 - 111.43 | 0.8737 times | Fri 30 January 2026 | 101.53 (-1.43%) | 103.30 | 98.66 - 125.90 | 2.0644 times | Wed 31 December 2025 | 103.00 (-11.08%) | 116.09 | 98.08 - 116.62 | 0.8972 times | Fri 28 November 2025 | 115.84 (-6.08%) | 124.40 | 114.00 - 127.00 | 0.8271 times | Fri 31 October 2025 | 123.34 (-3.38%) | 127.30 | 120.35 - 140.40 | 0.9448 times | Tue 30 September 2025 | 127.66 (-6.95%) | 138.00 | 127.30 - 149.50 | 1.1598 times | Fri 29 August 2025 | 137.19 (-4.6%) | 143.81 | 135.06 - 144.77 | 0.5635 times |
Indicator Analysis of OrientalHotels
Please login to view indicator analysis. or View indicator analysis of OrientalHotels ORIENTHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 104.23 |
| 12 day DMA | 101.2 |
| 20 day DMA | 100.09 |
| 35 day DMA | 100.54 |
| 50 day DMA | 98.84 |
| 100 day DMA | 99.04 |
| 150 day DMA | 103.57 |
| 200 day DMA | 111.15 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.38 | 102.41 | 101.95 |
| 12 day EMA | 102.31 | 101.22 | 100.84 |
| 20 day EMA | 101.25 | 100.51 | 100.21 |
| 35 day EMA | 99.6 | 99.09 | 98.84 |
| 50 day EMA | 98.69 | 98.3 | 98.09 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.23 | 102.99 | 102.07 |
| 12 day SMA | 101.2 | 100.41 | 100.11 |
| 20 day SMA | 100.09 | 99.61 | 99.38 |
| 35 day SMA | 100.54 | 100.28 | 100.14 |
| 50 day SMA | 98.84 | 98.4 | 98.17 |
| 100 day SMA | 99.04 | 99.11 | 99.2 |
| 150 day SMA | 103.57 | 103.67 | 103.81 |
| 200 day SMA | 111.15 | 111.3 | 111.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.