Login or Join
HomepageOrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets OrientalHotels
Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 105.88 and 108.62
| Daily Target 1 | 103.89 |
| Daily Target 2 | 105.12 |
| Daily Target 3 | 106.63 |
| Daily Target 4 | 107.86 |
| Daily Target 5 | 109.37 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 106.35 (0.42%) | 106.09 | 105.40 - 108.14 | 0.898 times | Thu 11 December 2025 | 105.91 (-1.47%) | 107.48 | 104.43 - 107.49 | 1.3007 times | Wed 10 December 2025 | 107.49 (-0.31%) | 108.29 | 107.00 - 111.11 | 1.0007 times | Tue 09 December 2025 | 107.82 (-1.53%) | 109.00 | 104.15 - 110.03 | 1.2722 times | Mon 08 December 2025 | 109.50 (-2.56%) | 112.70 | 108.30 - 113.00 | 0.6294 times | Fri 05 December 2025 | 112.38 (-0.34%) | 112.10 | 111.22 - 113.69 | 0.6914 times | Thu 04 December 2025 | 112.76 (1.19%) | 111.29 | 111.02 - 114.97 | 0.7939 times | Wed 03 December 2025 | 111.43 (-2.61%) | 114.53 | 110.53 - 115.83 | 1.5425 times | Tue 02 December 2025 | 114.42 (-0.94%) | 116.09 | 113.76 - 116.62 | 0.907 times | Mon 01 December 2025 | 115.50 (-0.29%) | 116.09 | 114.00 - 116.44 | 0.9642 times | Fri 28 November 2025 | 115.84 (-1.81%) | 118.36 | 115.57 - 118.50 | 1.4632 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 100.83 and 109.68
| Weekly Target 1 | 98.98 |
| Weekly Target 2 | 102.67 |
| Weekly Target 3 | 107.83333333333 |
| Weekly Target 4 | 111.52 |
| Weekly Target 5 | 116.68 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 106.35 (-5.37%) | 112.70 | 104.15 - 113.00 | 0.8388 times | Fri 05 December 2025 | 112.38 (-2.99%) | 116.09 | 110.53 - 116.62 | 0.8056 times | Fri 28 November 2025 | 115.84 (0.63%) | 116.40 | 114.99 - 124.11 | 1.7037 times | Fri 21 November 2025 | 115.11 (-6.12%) | 123.14 | 114.00 - 123.45 | 0.9342 times | Fri 14 November 2025 | 122.61 (1.03%) | 123.00 | 118.00 - 127.00 | 1.0039 times | Fri 07 November 2025 | 121.36 (-1.61%) | 124.40 | 119.10 - 124.40 | 0.693 times | Fri 31 October 2025 | 123.34 (-0.8%) | 125.30 | 123.00 - 129.00 | 0.8805 times | Fri 24 October 2025 | 124.34 (-2.21%) | 127.98 | 120.35 - 128.89 | 0.6494 times | Fri 17 October 2025 | 127.15 (-1.32%) | 128.85 | 123.75 - 131.90 | 1.1259 times | Fri 10 October 2025 | 128.85 (-5.81%) | 137.89 | 128.05 - 139.40 | 1.3651 times | Fri 03 October 2025 | 136.80 (3.53%) | 132.14 | 125.50 - 140.40 | 1.239 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 99.02 and 111.49
| Monthly Target 1 | 96.57 |
| Monthly Target 2 | 101.46 |
| Monthly Target 3 | 109.04 |
| Monthly Target 4 | 113.93 |
| Monthly Target 5 | 121.51 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 106.35 (-8.19%) | 116.09 | 104.15 - 116.62 | 0.3387 times | Fri 28 November 2025 | 115.84 (-6.08%) | 124.40 | 114.00 - 127.00 | 0.8927 times | Fri 31 October 2025 | 123.34 (-3.38%) | 127.30 | 120.35 - 140.40 | 1.0198 times | Tue 30 September 2025 | 127.66 (-6.95%) | 138.00 | 127.30 - 149.50 | 1.2519 times | Fri 29 August 2025 | 137.19 (-4.6%) | 143.81 | 135.06 - 144.77 | 0.6083 times | Thu 31 July 2025 | 143.81 (-5.29%) | 152.53 | 141.10 - 168.99 | 2.1822 times | Mon 30 June 2025 | 151.85 (3.12%) | 146.30 | 144.56 - 163.14 | 0.6312 times | Fri 30 May 2025 | 147.26 (3.94%) | 140.20 | 126.21 - 162.60 | 1.4473 times | Wed 30 April 2025 | 141.68 (-0.9%) | 143.00 | 127.09 - 161.01 | 0.7728 times | Fri 28 March 2025 | 142.97 (8.94%) | 131.55 | 128.03 - 155.00 | 0.8551 times | Fri 28 February 2025 | 131.24 (-11.98%) | 149.00 | 126.01 - 156.99 | 1.299 times |
Indicator Analysis of OrientalHotels
Please login to view indicator analysis. or View indicator analysis of OrientalHotels ORIENTHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 107.41 |
| 12 day DMA | 111.45 |
| 20 day DMA | 115.06 |
| 35 day DMA | 118.08 |
| 50 day DMA | 121.35 |
| 100 day DMA | 130.79 |
| 150 day DMA | 137.45 |
| 200 day DMA | 139.03 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.72 | 108.4 | 109.65 |
| 12 day EMA | 110.95 | 111.79 | 112.86 |
| 20 day EMA | 113.67 | 114.44 | 115.34 |
| 35 day EMA | 117.51 | 118.17 | 118.89 |
| 50 day EMA | 120.82 | 121.41 | 122.04 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.41 | 108.62 | 109.99 |
| 12 day SMA | 111.45 | 112.7 | 113.93 |
| 20 day SMA | 115.06 | 115.88 | 116.74 |
| 35 day SMA | 118.08 | 118.62 | 119.16 |
| 50 day SMA | 121.35 | 121.78 | 122.26 |
| 100 day SMA | 130.79 | 131.3 | 131.86 |
| 150 day SMA | 137.45 | 137.6 | 137.79 |
| 200 day SMA | 139.03 | 139.17 | 139.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.