Login or Join
HomepageOrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets OrientalHotels
Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 136.81 and 141.8
| Daily Target 1 | 135.75 |
| Daily Target 2 | 137.87 |
| Daily Target 3 | 140.73666666667 |
| Daily Target 4 | 142.86 |
| Daily Target 5 | 145.73 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 140.00 (-1.66%) | 142.36 | 138.61 - 143.60 | 0.8569 times | Wed 30 September 2026 | 142.36 (2.17%) | 138.99 | 138.00 - 143.80 | 0.6974 times | Tue 29 September 2026 | 139.34 (0.95%) | 138.03 | 136.50 - 141.50 | 1.4312 times | Mon 28 September 2026 | 138.03 (-2.06%) | 142.11 | 137.50 - 142.11 | 0.9154 times | Fri 25 September 2026 | 140.93 (0.37%) | 139.25 | 139.25 - 141.53 | 0.5214 times | Thu 24 September 2026 | 140.41 (-2.21%) | 144.30 | 139.15 - 144.30 | 0.5771 times | Wed 23 September 2026 | 143.58 (0.49%) | 144.12 | 142.46 - 144.38 | 0.4026 times | Tue 22 September 2026 | 142.88 (-0.82%) | 145.19 | 142.15 - 145.19 | 0.3988 times | Mon 21 September 2026 | 144.06 (0.43%) | 144.90 | 142.75 - 147.54 | 2.5024 times | Fri 18 September 2026 | 143.45 (1.73%) | 142.00 | 140.15 - 144.69 | 1.6967 times | Thu 17 September 2026 | 141.01 (1.75%) | 138.50 | 136.48 - 141.65 | 0.6791 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 134.6 and 141.9
| Weekly Target 1 | 132.8 |
| Weekly Target 2 | 136.4 |
| Weekly Target 3 | 140.1 |
| Weekly Target 4 | 143.7 |
| Weekly Target 5 | 147.4 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 140.00 (-0.66%) | 142.11 | 136.50 - 143.80 | 0.3095 times | Fri 25 September 2026 | 140.93 (-1.76%) | 144.90 | 139.15 - 147.54 | 0.3493 times | Fri 18 September 2026 | 143.45 (1.49%) | 142.18 | 135.92 - 144.69 | 0.4314 times | Fri 11 September 2026 | 141.35 (1.01%) | 139.05 | 137.35 - 145.00 | 0.2511 times | Fri 04 September 2026 | 139.93 (1.78%) | 137.50 | 136.25 - 142.48 | 0.4656 times | Fri 28 August 2026 | 137.48 (-0.86%) | 142.98 | 136.80 - 146.20 | 1.6676 times | Fri 21 August 2026 | 138.67 (11.65%) | 120.15 | 119.12 - 143.00 | 6.0883 times | Fri 14 August 2026 | 124.20 (-2.89%) | 127.89 | 123.09 - 129.55 | 0.1581 times | Fri 07 August 2026 | 127.89 (-2.86%) | 132.34 | 126.77 - 137.50 | 0.1588 times | Fri 31 July 2026 | 131.65 (-2.37%) | 134.62 | 131.10 - 139.49 | 0.1202 times | Fri 24 July 2026 | 134.84 (6.5%) | 125.10 | 125.10 - 148.80 | 1.9224 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 136.81 and 141.8
| Monthly Target 1 | 135.75 |
| Monthly Target 2 | 137.87 |
| Monthly Target 3 | 140.73666666667 |
| Monthly Target 4 | 142.86 |
| Monthly Target 5 | 145.73 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 140.00 (-1.66%) | 142.36 | 138.61 - 143.60 | 0.0323 times | Wed 30 September 2026 | 142.36 (2.4%) | 139.15 | 135.92 - 147.54 | 0.7388 times | Mon 31 August 2026 | 139.02 (5.6%) | 132.34 | 119.12 - 146.20 | 3.9205 times | Fri 31 July 2026 | 131.65 (-6.55%) | 141.45 | 124.45 - 148.80 | 1.3465 times | Tue 30 June 2026 | 140.88 (47.46%) | 96.00 | 95.12 - 145.88 | 2.3009 times | Fri 29 May 2026 | 95.54 (-3.83%) | 99.35 | 94.07 - 110.64 | 0.2486 times | Thu 30 April 2026 | 99.35 (21.14%) | 85.05 | 84.64 - 102.08 | 0.1748 times | Mon 30 March 2026 | 82.01 (-19.19%) | 98.00 | 80.00 - 101.13 | 0.3829 times | Fri 27 February 2026 | 101.49 (-0.04%) | 101.51 | 98.51 - 111.43 | 0.2541 times | Fri 30 January 2026 | 101.53 (-1.43%) | 103.30 | 98.66 - 125.90 | 0.6005 times | Wed 31 December 2025 | 103.00 (-11.08%) | 116.09 | 98.08 - 116.62 | 0.261 times |
Indicator Analysis of OrientalHotels
Please login to view indicator analysis. or View indicator analysis of OrientalHotels ORIENTHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 140.13 |
| 12 day DMA | 141.22 |
| 20 day DMA | 140.82 |
| 35 day DMA | 138.38 |
| 50 day DMA | 136.32 |
| 100 day DMA | 126.97 |
| 150 day DMA | 116.48 |
| 200 day DMA | 113.79 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.55 | 140.83 | 140.07 |
| 12 day EMA | 140.69 | 140.81 | 140.53 |
| 20 day EMA | 140.22 | 140.24 | 140.02 |
| 35 day EMA | 138.57 | 138.49 | 138.26 |
| 50 day EMA | 136.68 | 136.54 | 136.3 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.13 | 140.21 | 140.46 |
| 12 day SMA | 141.22 | 141.14 | 141.05 |
| 20 day SMA | 140.82 | 140.88 | 140.7 |
| 35 day SMA | 138.38 | 137.99 | 137.59 |
| 50 day SMA | 136.32 | 136.23 | 136.31 |
| 100 day SMA | 126.97 | 126.61 | 126.26 |
| 150 day SMA | 116.48 | 116.22 | 115.95 |
| 200 day SMA | 113.79 | 113.63 | 113.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.