Login or Join
HomepageOrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets OrientalHotels
Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 98.61 and 100.38
| Daily Target 1 | 97.23 |
| Daily Target 2 | 98.22 |
| Daily Target 3 | 99 |
| Daily Target 4 | 99.99 |
| Daily Target 5 | 100.77 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99.21 (0.56%) | 98.01 | 98.01 - 99.78 | 0.6111 times | Tue 21 April 2026 | 98.66 (1.55%) | 97.21 | 97.11 - 100.88 | 1.3665 times | Mon 20 April 2026 | 97.15 (-1.56%) | 99.02 | 96.65 - 99.82 | 0.9132 times | Fri 17 April 2026 | 98.69 (-0.77%) | 99.00 | 96.94 - 101.00 | 1.9273 times | Thu 16 April 2026 | 99.46 (0.73%) | 99.20 | 98.56 - 100.70 | 0.455 times | Wed 15 April 2026 | 98.74 (2.44%) | 98.50 | 97.66 - 99.27 | 0.5151 times | Mon 13 April 2026 | 96.39 (-1.86%) | 96.50 | 93.80 - 98.40 | 0.7438 times | Fri 10 April 2026 | 98.22 (1.95%) | 96.90 | 96.38 - 101.00 | 1.0669 times | Thu 09 April 2026 | 96.34 (-0.73%) | 98.00 | 95.52 - 98.99 | 0.7365 times | Wed 08 April 2026 | 97.05 (7.11%) | 96.00 | 93.01 - 98.35 | 1.6647 times | Tue 07 April 2026 | 90.61 (-1.22%) | 91.01 | 89.50 - 93.10 | 0.54 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 97.93 and 102.16
| Weekly Target 1 | 94.68 |
| Weekly Target 2 | 96.95 |
| Weekly Target 3 | 98.913333333333 |
| Weekly Target 4 | 101.18 |
| Weekly Target 5 | 103.14 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99.21 (0.53%) | 99.02 | 96.65 - 100.88 | 0.4466 times | Fri 17 April 2026 | 98.69 (0.48%) | 96.50 | 93.80 - 101.00 | 0.5626 times | Fri 10 April 2026 | 98.22 (9.45%) | 90.00 | 88.94 - 101.00 | 0.6917 times | Thu 02 April 2026 | 89.74 (3.93%) | 86.34 | 81.10 - 90.00 | 0.488 times | Fri 27 March 2026 | 86.35 (-5.94%) | 90.00 | 84.00 - 94.33 | 0.986 times | Fri 20 March 2026 | 91.80 (6.37%) | 85.20 | 80.00 - 93.55 | 1.2768 times | Fri 13 March 2026 | 86.30 (-7.21%) | 92.00 | 84.61 - 93.31 | 2.522 times | Fri 06 March 2026 | 93.01 (-8.36%) | 98.00 | 92.10 - 101.13 | 0.5951 times | Fri 27 February 2026 | 101.49 (0.7%) | 101.13 | 98.51 - 103.00 | 1.2556 times | Fri 20 February 2026 | 100.78 (-1.78%) | 102.20 | 100.11 - 106.79 | 1.1756 times | Fri 13 February 2026 | 102.61 (-2.77%) | 106.00 | 101.52 - 111.43 | 0.5964 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 91.93 and 108.29
| Monthly Target 1 | 78.59 |
| Monthly Target 2 | 88.9 |
| Monthly Target 3 | 94.95 |
| Monthly Target 4 | 105.26 |
| Monthly Target 5 | 111.31 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99.21 (20.97%) | 85.05 | 84.64 - 101.00 | 0.3947 times | Mon 30 March 2026 | 82.01 (-19.19%) | 98.00 | 80.00 - 101.13 | 1.185 times | Fri 27 February 2026 | 101.49 (-0.04%) | 101.51 | 98.51 - 111.43 | 0.7866 times | Fri 30 January 2026 | 101.53 (-1.43%) | 103.30 | 98.66 - 125.90 | 1.8587 times | Wed 31 December 2025 | 103.00 (-11.08%) | 116.09 | 98.08 - 116.62 | 0.8078 times | Fri 28 November 2025 | 115.84 (-6.08%) | 124.40 | 114.00 - 127.00 | 0.7446 times | Fri 31 October 2025 | 123.34 (-3.38%) | 127.30 | 120.35 - 140.40 | 0.8506 times | Tue 30 September 2025 | 127.66 (-6.95%) | 138.00 | 127.30 - 149.50 | 1.0443 times | Fri 29 August 2025 | 137.19 (-4.6%) | 143.81 | 135.06 - 144.77 | 0.5074 times | Thu 31 July 2025 | 143.81 (-5.29%) | 152.53 | 141.10 - 168.99 | 1.8202 times | Mon 30 June 2025 | 151.85 (3.12%) | 146.30 | 144.56 - 163.14 | 0.5265 times |
Indicator Analysis of OrientalHotels
Please login to view indicator analysis. or View indicator analysis of OrientalHotels ORIENTHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 98.63 |
| 12 day DMA | 96.85 |
| 20 day DMA | 93.72 |
| 35 day DMA | 92.97 |
| 50 day DMA | 96.1 |
| 100 day DMA | 102.07 |
| 150 day DMA | 110.79 |
| 200 day DMA | 119.09 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.41 | 98.01 | 97.68 |
| 12 day EMA | 96.67 | 96.21 | 95.77 |
| 20 day EMA | 95.49 | 95.1 | 94.73 |
| 35 day EMA | 96.09 | 95.91 | 95.75 |
| 50 day EMA | 96.95 | 96.86 | 96.79 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.63 | 98.54 | 98.09 |
| 12 day SMA | 96.85 | 96.07 | 95.26 |
| 20 day SMA | 93.72 | 93.3 | 92.99 |
| 35 day SMA | 92.97 | 92.99 | 93.05 |
| 50 day SMA | 96.1 | 96.22 | 96.36 |
| 100 day SMA | 102.07 | 102.29 | 102.46 |
| 150 day SMA | 110.79 | 111.1 | 111.41 |
| 200 day SMA | 119.09 | 119.35 | 119.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.