Login or Join
HomepageOrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress ORIENTLTD are 59.3 and 60.8
| Daily Target 1 | 59.03 |
| Daily Target 2 | 59.56 |
| Daily Target 3 | 60.53 |
| Daily Target 4 | 61.06 |
| Daily Target 5 | 62.03 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.09 (-2.09%) | 60.70 | 60.00 - 61.50 | 0.5444 times | Wed 18 February 2026 | 61.37 (0.87%) | 63.50 | 60.01 - 63.50 | 0.2267 times | Tue 17 February 2026 | 60.84 (-3.17%) | 61.12 | 60.00 - 65.00 | 1.7089 times | Mon 16 February 2026 | 62.83 (2.92%) | 66.90 | 61.50 - 66.90 | 1.4151 times | Fri 13 February 2026 | 61.05 (2.26%) | 59.00 | 58.51 - 62.99 | 0.6605 times | Thu 12 February 2026 | 59.70 (-3.19%) | 62.28 | 59.00 - 63.00 | 2.794 times | Wed 11 February 2026 | 61.67 (-2.91%) | 63.56 | 60.58 - 63.56 | 1.3089 times | Tue 10 February 2026 | 63.52 (2.39%) | 62.35 | 62.10 - 64.56 | 0.7638 times | Mon 09 February 2026 | 62.04 (1.22%) | 63.50 | 62.01 - 63.89 | 0.5064 times | Fri 06 February 2026 | 61.29 (-1.27%) | 62.08 | 60.41 - 63.76 | 0.0713 times | Thu 05 February 2026 | 62.08 (0.78%) | 63.94 | 61.61 - 63.94 | 0.4118 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress ORIENTLTD are 56.6 and 63.5
| Weekly Target 1 | 55.43 |
| Weekly Target 2 | 57.76 |
| Weekly Target 3 | 62.33 |
| Weekly Target 4 | 64.66 |
| Weekly Target 5 | 69.23 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.09 (-1.57%) | 66.90 | 60.00 - 66.90 | 0.724 times | Fri 13 February 2026 | 61.05 (-0.39%) | 63.50 | 58.51 - 64.56 | 1.1215 times | Fri 06 February 2026 | 61.29 (-4.29%) | 66.98 | 60.00 - 66.98 | 1.1869 times | Fri 30 January 2026 | 64.04 (-1.9%) | 68.54 | 60.00 - 68.54 | 1.0174 times | Fri 23 January 2026 | 65.28 (-6.62%) | 68.90 | 61.25 - 69.01 | 0.6609 times | Fri 16 January 2026 | 69.91 (-2.05%) | 72.00 | 69.00 - 73.20 | 0.6452 times | Fri 09 January 2026 | 71.37 (-7.31%) | 76.60 | 71.11 - 78.79 | 0.7458 times | Fri 02 January 2026 | 77.00 (-1.03%) | 75.76 | 74.80 - 80.70 | 2.8051 times | Fri 26 December 2025 | 77.80 (1.24%) | 76.85 | 76.85 - 83.33 | 0.3807 times | Fri 19 December 2025 | 76.85 (-0.67%) | 73.80 | 73.80 - 82.99 | 0.7124 times | Fri 12 December 2025 | 77.37 (-4.63%) | 81.15 | 75.10 - 82.48 | 0.902 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress ORIENTLTD are 55.07 and 63.54
| Monthly Target 1 | 53.39 |
| Monthly Target 2 | 56.74 |
| Monthly Target 3 | 61.86 |
| Monthly Target 4 | 65.21 |
| Monthly Target 5 | 70.33 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.09 (-6.17%) | 66.98 | 58.51 - 66.98 | 0.3113 times | Fri 30 January 2026 | 64.04 (-16.91%) | 75.70 | 60.00 - 79.90 | 0.3724 times | Wed 31 December 2025 | 77.07 (-6.57%) | 82.55 | 73.80 - 83.70 | 0.4703 times | Fri 28 November 2025 | 82.49 (-4.11%) | 85.60 | 80.00 - 89.00 | 0.5006 times | Fri 31 October 2025 | 86.03 (3.1%) | 85.40 | 82.00 - 95.85 | 1.705 times | Tue 30 September 2025 | 83.44 (-5.45%) | 87.50 | 80.00 - 93.49 | 0.9225 times | Fri 29 August 2025 | 88.25 (0.66%) | 84.53 | 84.10 - 102.00 | 2.008 times | Thu 31 July 2025 | 87.67 (-6.35%) | 96.89 | 82.00 - 96.89 | 0.6407 times | Mon 30 June 2025 | 93.61 (9.72%) | 85.19 | 80.10 - 110.40 | 2.6001 times | Fri 30 May 2025 | 85.32 (4.88%) | 82.97 | 76.26 - 89.95 | 0.4691 times | Wed 30 April 2025 | 81.35 (-34.88%) | 85.00 | 80.55 - 89.80 | 0.5853 times |
Indicator Analysis of OrientPress
Please login to view indicator analysis. or View indicator analysis of OrientPress ORIENTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Press ORIENTLTD
DMA (daily moving average) of Orient Press ORIENTLTD
| DMA period | DMA value |
| 5 day DMA | 61.24 |
| 12 day DMA | 61.51 |
| 20 day DMA | 61.79 |
| 35 day DMA | 66 |
| 50 day DMA | 69.53 |
| 100 day DMA | 77.06 |
| 150 day DMA | 80.58 |
| 200 day DMA | 82.63 |
EMA (exponential moving average) of Orient Press ORIENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.98 | 61.42 | 61.45 |
| 12 day EMA | 61.61 | 61.89 | 61.99 |
| 20 day EMA | 62.88 | 63.17 | 63.36 |
| 35 day EMA | 66.04 | 66.39 | 66.69 |
| 50 day EMA | 69.63 | 70.02 | 70.37 |
SMA (simple moving average) of Orient Press ORIENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.24 | 61.16 | 61.22 |
| 12 day SMA | 61.51 | 61.54 | 61.44 |
| 20 day SMA | 61.79 | 62.17 | 62.34 |
| 35 day SMA | 66 | 66.49 | 66.92 |
| 50 day SMA | 69.53 | 69.92 | 70.31 |
| 100 day SMA | 77.06 | 77.29 | 77.53 |
| 150 day SMA | 80.58 | 80.77 | 80.94 |
| 200 day SMA | 82.63 | 82.73 | 82.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.