Login or Join
HomepageOrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress ORIENTLTD are 74.44 and 77.24
| Daily Target 1 | 73.76 |
| Daily Target 2 | 75.11 |
| Daily Target 3 | 76.556666666667 |
| Daily Target 4 | 77.91 |
| Daily Target 5 | 79.36 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 76.47 (0.33%) | 76.60 | 75.20 - 78.00 | 1.1457 times | Wed 10 December 2025 | 76.22 (-4.67%) | 80.20 | 75.51 - 80.80 | 2.0886 times | Tue 09 December 2025 | 79.95 (-0.81%) | 79.60 | 75.10 - 80.60 | 2.8676 times | Mon 08 December 2025 | 80.60 (-0.65%) | 81.15 | 80.00 - 82.48 | 0.7479 times | Fri 05 December 2025 | 81.13 (-0.21%) | 81.30 | 80.00 - 81.48 | 0.2877 times | Thu 04 December 2025 | 81.30 (0.07%) | 81.01 | 80.65 - 81.35 | 0.2846 times | Wed 03 December 2025 | 81.24 (0.06%) | 82.00 | 80.50 - 83.70 | 0.3355 times | Tue 02 December 2025 | 81.19 (0.09%) | 82.90 | 80.26 - 82.90 | 0.7941 times | Mon 01 December 2025 | 81.12 (-1.66%) | 82.55 | 80.00 - 82.55 | 1.0569 times | Fri 28 November 2025 | 82.49 (-0.43%) | 82.50 | 82.49 - 83.90 | 0.3915 times | Thu 27 November 2025 | 82.85 (-0.01%) | 83.00 | 81.40 - 84.90 | 0.6638 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress ORIENTLTD are 72.1 and 79.48
| Weekly Target 1 | 70.64 |
| Weekly Target 2 | 73.55 |
| Weekly Target 3 | 78.016666666667 |
| Weekly Target 4 | 80.93 |
| Weekly Target 5 | 85.4 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 76.47 (-5.74%) | 81.15 | 75.10 - 82.48 | 0.385 times | Fri 05 December 2025 | 81.13 (-1.65%) | 82.55 | 80.00 - 83.70 | 0.1551 times | Fri 28 November 2025 | 82.49 (1.84%) | 82.89 | 80.00 - 87.70 | 0.6334 times | Fri 21 November 2025 | 81.00 (-1.27%) | 83.10 | 80.20 - 84.50 | 0.2301 times | Fri 14 November 2025 | 82.04 (-3.91%) | 85.80 | 81.51 - 89.00 | 1.2282 times | Fri 07 November 2025 | 85.38 (-0.76%) | 85.60 | 83.65 - 87.00 | 0.1287 times | Fri 31 October 2025 | 86.03 (-4.41%) | 91.87 | 86.01 - 91.87 | 0.5679 times | Fri 24 October 2025 | 90.00 (0.14%) | 90.31 | 89.13 - 95.85 | 1.8266 times | Fri 17 October 2025 | 89.87 (5.92%) | 84.85 | 83.00 - 94.80 | 4.4644 times | Fri 10 October 2025 | 84.85 (0.86%) | 83.31 | 82.00 - 87.98 | 0.3807 times | Fri 03 October 2025 | 84.13 (2.1%) | 82.15 | 80.00 - 87.79 | 0.7358 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress ORIENTLTD are 71.49 and 80.09
| Monthly Target 1 | 69.82 |
| Monthly Target 2 | 73.15 |
| Monthly Target 3 | 78.423333333333 |
| Monthly Target 4 | 81.75 |
| Monthly Target 5 | 87.02 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 76.47 (-7.3%) | 82.55 | 75.10 - 83.70 | 0.033 times | Fri 28 November 2025 | 82.49 (-4.11%) | 85.60 | 80.00 - 89.00 | 0.1355 times | Fri 31 October 2025 | 86.03 (3.1%) | 85.40 | 82.00 - 95.85 | 0.4617 times | Tue 30 September 2025 | 83.44 (-5.45%) | 87.50 | 80.00 - 93.49 | 0.2498 times | Fri 29 August 2025 | 88.25 (0.66%) | 84.53 | 84.10 - 102.00 | 0.5437 times | Thu 31 July 2025 | 87.67 (-6.35%) | 96.89 | 82.00 - 96.89 | 0.1735 times | Mon 30 June 2025 | 93.61 (9.72%) | 85.19 | 80.10 - 110.40 | 0.704 times | Fri 30 May 2025 | 85.32 (4.88%) | 82.97 | 76.26 - 89.95 | 0.127 times | Wed 30 April 2025 | 81.35 (-34.88%) | 85.00 | 80.55 - 89.80 | 0.1585 times | Mon 30 December 2024 | 124.92 (12.05%) | 111.25 | 106.33 - 163.40 | 7.4133 times | Fri 29 November 2024 | 111.49 (8.12%) | 105.00 | 100.25 - 128.60 | 1.5524 times |
Indicator Analysis of OrientPress
Please login to view indicator analysis. or View indicator analysis of OrientPress ORIENTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Press ORIENTLTD
DMA (daily moving average) of Orient Press ORIENTLTD
| DMA period | DMA value |
| 5 day DMA | 78.87 |
| 12 day DMA | 80.62 |
| 20 day DMA | 80.98 |
| 35 day DMA | 83.38 |
| 50 day DMA | 84.32 |
| 100 day DMA | 85.86 |
| 150 day DMA | 86.93 |
| 200 day DMA | 91.7 |
EMA (exponential moving average) of Orient Press ORIENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.3 | 79.22 | 80.72 |
| 12 day EMA | 79.96 | 80.59 | 81.39 |
| 20 day EMA | 81.05 | 81.53 | 82.09 |
| 35 day EMA | 82.37 | 82.72 | 83.1 |
| 50 day EMA | 83.74 | 84.04 | 84.36 |
SMA (simple moving average) of Orient Press ORIENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.87 | 79.84 | 80.84 |
| 12 day SMA | 80.62 | 81.06 | 81.47 |
| 20 day SMA | 80.98 | 81.4 | 81.89 |
| 35 day SMA | 83.38 | 83.87 | 84.31 |
| 50 day SMA | 84.32 | 84.46 | 84.58 |
| 100 day SMA | 85.86 | 85.99 | 86.11 |
| 150 day SMA | 86.93 | 86.96 | 87 |
| 200 day SMA | 91.7 | 91.83 | 92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.