Login or Join
HomepageOrientPress ORIENTLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press ORIENTLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress ORIENTLTD_BE are 75.94 and 78.05
| Daily Target 1 | 75.52 |
| Daily Target 2 | 76.36 |
| Daily Target 3 | 77.63 |
| Daily Target 4 | 78.47 |
| Daily Target 5 | 79.74 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 77.20 (-1.66%) | 78.50 | 76.79 - 78.90 | 0.1311 times | Thu 06 August 2026 | 78.50 (0.64%) | 78.65 | 76.55 - 78.70 | 0.5712 times | Wed 05 August 2026 | 78.00 (0.62%) | 76.50 | 76.10 - 78.48 | 0.2421 times | Tue 04 August 2026 | 77.52 (0.34%) | 77.00 | 75.61 - 78.09 | 0.2178 times | Mon 03 August 2026 | 77.26 (-4.56%) | 83.40 | 76.91 - 83.40 | 2.7117 times | Fri 31 July 2026 | 80.95 (1.93%) | 78.00 | 75.50 - 81.50 | 3.4776 times | Thu 30 July 2026 | 79.42 (-8.41%) | 82.80 | 79.42 - 82.80 | 0.6296 times | Fri 04 April 2025 | 86.71 (-1.2%) | 87.73 | 86.10 - 91.80 | 0.418 times | Thu 03 April 2025 | 87.76 (2.18%) | 85.47 | 83.00 - 90.18 | 1.3476 times | Wed 02 April 2025 | 85.89 (5%) | 84.74 | 83.00 - 85.89 | 0.2532 times | Tue 01 April 2025 | 81.80 (4.99%) | 81.00 | 78.90 - 81.80 | 0.7283 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress ORIENTLTD_BE are 72.51 and 80.3
| Weekly Target 1 | 70.95 |
| Weekly Target 2 | 74.07 |
| Weekly Target 3 | 78.736666666667 |
| Weekly Target 4 | 81.86 |
| Weekly Target 5 | 86.53 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 77.20 (-4.63%) | 83.40 | 75.61 - 83.40 | 0.833 times | Fri 31 July 2026 | 80.95 (-6.64%) | 82.80 | 75.50 - 82.80 | 0.8832 times | Fri 04 April 2025 | 86.71 (11.3%) | 81.00 | 78.90 - 91.80 | 0.5907 times | Fri 28 March 2025 | 77.91 (-8.2%) | 84.87 | 75.01 - 87.88 | 2.2949 times | Fri 21 March 2025 | 84.87 (2.25%) | 82.00 | 80.35 - 86.85 | 1.3818 times | Thu 13 March 2025 | 83.00 (-3.8%) | 86.30 | 83.00 - 90.79 | 1.3875 times | Fri 07 March 2025 | 86.28 (3.71%) | 86.85 | 76.80 - 86.90 | 0.4034 times | Fri 28 February 2025 | 83.19 (-5.77%) | 87.10 | 80.02 - 91.55 | 0.8439 times | Fri 21 February 2025 | 88.28 (0.12%) | 83.76 | 82.00 - 91.48 | 0.5559 times | Fri 14 February 2025 | 88.17 (-8.14%) | 94.10 | 83.65 - 95.81 | 0.8256 times | Fri 07 February 2025 | 95.98 (-2.06%) | 96.08 | 90.20 - 98.90 | 0.4428 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress ORIENTLTD_BE are 72.51 and 80.3
| Monthly Target 1 | 70.95 |
| Monthly Target 2 | 74.07 |
| Monthly Target 3 | 78.736666666667 |
| Monthly Target 4 | 81.86 |
| Monthly Target 5 | 86.53 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 77.20 (-4.63%) | 83.40 | 75.61 - 83.40 | 0.3194 times | Fri 31 July 2026 | 80.95 (-6.64%) | 82.80 | 75.50 - 82.80 | 0.3386 times | Fri 04 April 2025 | 86.71 (11.3%) | 81.00 | 78.90 - 91.80 | 0.2265 times | Fri 28 March 2025 | 77.91 (-6.35%) | 86.85 | 75.01 - 90.79 | 2.0963 times | Fri 28 February 2025 | 83.19 (-15.11%) | 96.08 | 80.02 - 98.90 | 1.023 times | Fri 31 January 2025 | 98.00 (-17.42%) | 118.90 | 91.29 - 118.90 | 2.8369 times | Tue 31 December 2024 | 118.67 (65.16%) | 124.92 | 118.67 - 126.30 | 0.1511 times | Mon 06 November 2023 | 71.85 (3.16%) | 69.65 | 67.90 - 72.35 | 0.1088 times | Tue 31 October 2023 | 69.65 (-11.78%) | 76.60 | 67.30 - 80.00 | 1.0951 times | Fri 29 September 2023 | 78.95 (23.36%) | 89.20 | 76.20 - 91.05 | 1.8044 times | Mon 17 August 2020 | 64.00 (-6.84%) | 68.70 | 61.75 - 72.95 | 0.0321 times |
Indicator Analysis of OrientPress
Please login to view indicator analysis. or View indicator analysis of OrientPress ORIENTLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Press ORIENTLTD_BE
DMA (daily moving average) of Orient Press ORIENTLTD_BE
| DMA period | DMA value |
| 5 day DMA | 77.7 |
| 12 day DMA | 80.74 |
| 20 day DMA | 81.98 |
| 35 day DMA | 83.2 |
| 50 day DMA | 85.71 |
| 100 day DMA | 86.74 |
| 150 day DMA | 83.11 |
| 200 day DMA |
EMA (exponential moving average) of Orient Press ORIENTLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.34 | 78.91 | 79.12 |
| 12 day EMA | 80.09 | 80.62 | 81.01 |
| 20 day EMA | 81.49 | 81.94 | 82.3 |
| 35 day EMA | 83.8 | 84.19 | 84.53 |
| 50 day EMA | 85.72 | 86.07 | 86.38 |
SMA (simple moving average) of Orient Press ORIENTLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.7 | 78.45 | 78.63 |
| 12 day SMA | 80.74 | 80.96 | 81.26 |
| 20 day SMA | 81.98 | 82.27 | 82.67 |
| 35 day SMA | 83.2 | 83.51 | 83.75 |
| 50 day SMA | 85.71 | 86.02 | 86.33 |
| 100 day SMA | 86.74 | 86.75 | 86.76 |
| 150 day SMA | 83.11 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.