Login or Join
HomepageOrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientPaper
Strong Daily Stock price targets for OrientPaper ORIENTPPR are 27.44 and 27.91
| Daily Target 1 | 27.33 |
| Daily Target 2 | 27.54 |
| Daily Target 3 | 27.803333333333 |
| Daily Target 4 | 28.01 |
| Daily Target 5 | 28.27 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 27.74 (-0.57%) | 27.80 | 27.60 - 28.07 | 0.6536 times |
| Thu 07 August 2025 | 27.90 (0.18%) | 27.65 | 27.30 - 27.99 | 0.8326 times |
| Wed 06 August 2025 | 27.85 (0.69%) | 28.12 | 27.63 - 28.31 | 1.3104 times |
| Tue 05 August 2025 | 27.66 (-0.9%) | 27.91 | 27.58 - 28.26 | 1.6258 times |
| Mon 04 August 2025 | 27.91 (-0.46%) | 27.71 | 27.60 - 28.54 | 1.0271 times |
| Fri 01 August 2025 | 28.04 (0.07%) | 28.00 | 27.71 - 28.19 | 0.8859 times |
| Thu 31 July 2025 | 28.02 (-0.6%) | 27.61 | 27.60 - 28.27 | 0.7298 times |
| Wed 30 July 2025 | 28.19 (-0.11%) | 28.00 | 27.95 - 28.37 | 0.7913 times |
| Tue 29 July 2025 | 28.22 (0.61%) | 27.65 | 27.65 - 28.44 | 0.7601 times |
| Mon 28 July 2025 | 28.05 (-3.14%) | 28.94 | 27.56 - 28.99 | 1.3833 times |
| Fri 25 July 2025 | 28.96 (0.28%) | 28.88 | 28.45 - 29.50 | 2.0041 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper ORIENTPPR are 27.52 and 28.76
| Weekly Target 1 | 26.62 |
| Weekly Target 2 | 27.18 |
| Weekly Target 3 | 27.86 |
| Weekly Target 4 | 28.42 |
| Weekly Target 5 | 29.1 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 27.74 (-1.07%) | 27.71 | 27.30 - 28.54 | 0.4303 times |
| Fri 01 August 2025 | 28.04 (-3.18%) | 28.94 | 27.56 - 28.99 | 0.3593 times |
| Fri 25 July 2025 | 28.96 (-1.23%) | 29.27 | 28.36 - 29.60 | 0.573 times |
| Fri 18 July 2025 | 29.32 (-1.94%) | 29.65 | 29.12 - 30.16 | 0.6001 times |
| Fri 11 July 2025 | 29.90 (-1.22%) | 30.51 | 29.20 - 31.05 | 1.0987 times |
| Fri 04 July 2025 | 30.27 (5.03%) | 28.99 | 28.13 - 30.60 | 1.8446 times |
| Fri 27 June 2025 | 28.82 (4.99%) | 27.44 | 26.75 - 29.80 | 0.705 times |
| Fri 20 June 2025 | 27.45 (-4.75%) | 29.01 | 27.31 - 30.25 | 1.1566 times |
| Fri 13 June 2025 | 28.82 (-3.48%) | 29.99 | 28.31 - 30.95 | 1.6358 times |
| Fri 06 June 2025 | 29.86 (5.48%) | 28.35 | 28.13 - 31.38 | 1.5966 times |
| Fri 30 May 2025 | 28.31 (0%) | 28.49 | 28.00 - 29.98 | 0.8222 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper ORIENTPPR are 26.9 and 28.14
| Monthly Target 1 | 26.62 |
| Monthly Target 2 | 27.18 |
| Monthly Target 3 | 27.86 |
| Monthly Target 4 | 28.42 |
| Monthly Target 5 | 29.1 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 27.74 (-1%) | 28.00 | 27.30 - 28.54 | 0.1153 times |
| Thu 31 July 2025 | 28.02 (-2.91%) | 29.15 | 27.56 - 31.05 | 0.9948 times |
| Mon 30 June 2025 | 28.86 (1.94%) | 28.35 | 26.75 - 31.38 | 1.1945 times |
| Fri 30 May 2025 | 28.31 (20.01%) | 23.94 | 22.23 - 31.50 | 1.4036 times |
| Wed 30 April 2025 | 23.59 (3.46%) | 22.70 | 20.82 - 26.35 | 0.846 times |
| Fri 28 March 2025 | 22.80 (-0.35%) | 23.10 | 21.17 - 25.37 | 1.6599 times |
| Fri 28 February 2025 | 22.88 (-27.25%) | 30.41 | 22.50 - 31.69 | 0.817 times |
| Fri 31 January 2025 | 31.45 (-14.84%) | 37.10 | 28.75 - 37.69 | 1.0579 times |
| Tue 31 December 2024 | 36.93 (-7.91%) | 40.39 | 36.50 - 44.57 | 1.2531 times |
| Fri 29 November 2024 | 40.10 (-4.93%) | 42.30 | 35.80 - 43.25 | 0.6579 times |
| Thu 31 October 2024 | 42.18 (-11.89%) | 47.50 | 39.22 - 48.28 | 0.8361 times |
Indicator Analysis of OrientPaper
Please login to view indicator analysis. or View indicator analysis of OrientPaper ORIENTPPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Paper ORIENTPPR
DMA (daily moving average) of Orient Paper ORIENTPPR
| DMA period | DMA value |
| 5 day DMA | 27.81 |
| 12 day DMA | 28.12 |
| 20 day DMA | 28.6 |
| 35 day DMA | 28.8 |
| 50 day DMA | 28.91 |
| 100 day DMA | 27.05 |
| 150 day DMA | 27.61 |
| 200 day DMA | 30.77 |
EMA (exponential moving average) of Orient Paper ORIENTPPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.85 | 27.91 | 27.92 |
| 12 day EMA | 28.14 | 28.21 | 28.27 |
| 20 day EMA | 28.4 | 28.47 | 28.53 |
| 35 day EMA | 28.62 | 28.67 | 28.72 |
| 50 day EMA | 28.82 | 28.86 | 28.9 |
SMA (simple moving average) of Orient Paper ORIENTPPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.81 | 27.87 | 27.9 |
| 12 day SMA | 28.12 | 28.23 | 28.33 |
| 20 day SMA | 28.6 | 28.71 | 28.81 |
| 35 day SMA | 28.8 | 28.79 | 28.79 |
| 50 day SMA | 28.91 | 28.92 | 28.94 |
| 100 day SMA | 27.05 | 27.01 | 26.95 |
| 150 day SMA | 27.61 | 27.67 | 27.73 |
| 200 day SMA | 30.77 | 30.85 | 30.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.