OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientPaper

Strong Daily Stock price targets for OrientPaper ORIENTPPR are 16.38 and 16.74

Daily Target 116.12
Daily Target 216.28
Daily Target 316.476666666667
Daily Target 416.64
Daily Target 516.84

Daily price and volume Orient Paper

Date Closing Open Range Volume
Wed 30 September 2026 16.45 (0.12%) 16.31 16.31 - 16.67 0.763 times
Tue 29 September 2026 16.43 (-1.08%) 16.65 16.25 - 16.74 0.8149 times
Mon 28 September 2026 16.61 (-0.89%) 16.63 16.57 - 16.79 0.7098 times
Fri 25 September 2026 16.76 (-0.24%) 16.91 16.57 - 17.00 1.1984 times
Thu 24 September 2026 16.80 (-0.59%) 16.94 16.70 - 17.04 0.8888 times
Wed 23 September 2026 16.90 (-0.53%) 17.01 16.75 - 17.10 1.2119 times
Tue 22 September 2026 16.99 (-0.93%) 17.25 16.93 - 17.50 0.7499 times
Mon 21 September 2026 17.15 (-0.29%) 17.20 17.06 - 17.43 0.556 times
Fri 18 September 2026 17.20 (-0.29%) 17.30 16.99 - 17.51 1.2486 times
Thu 17 September 2026 17.25 (2.74%) 16.80 16.80 - 17.71 1.8586 times
Wed 16 September 2026 16.79 (0.6%) 16.70 16.55 - 16.94 1.7441 times

Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper ORIENTPPR are 16.08 and 16.62

Weekly Target 115.96
Weekly Target 216.2
Weekly Target 316.496666666667
Weekly Target 416.74
Weekly Target 517.04

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Wed 30 September 2026 16.45 (-1.85%) 16.63 16.25 - 16.79 0.2554 times
Fri 25 September 2026 16.76 (-2.56%) 17.20 16.57 - 17.50 0.514 times
Fri 18 September 2026 17.20 (-3.26%) 17.78 16.55 - 17.94 0.7902 times
Fri 11 September 2026 17.78 (4.1%) 17.03 16.85 - 19.28 2.3991 times
Fri 04 September 2026 17.08 (-0.76%) 17.01 16.45 - 17.45 0.9577 times
Fri 28 August 2026 17.21 (0.47%) 17.20 16.82 - 17.60 0.6801 times
Fri 21 August 2026 17.13 (1.48%) 17.05 16.65 - 17.64 0.8961 times
Fri 14 August 2026 16.88 (-8.81%) 18.40 16.85 - 18.40 0.8564 times
Fri 07 August 2026 18.51 (0.76%) 18.20 18.01 - 19.45 1.5688 times
Fri 31 July 2026 18.37 (4.49%) 17.76 17.22 - 18.80 1.0824 times
Fri 24 July 2026 17.58 (3.96%) 16.82 16.53 - 18.80 1.9232 times

weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper ORIENTPPR are 14.84 and 17.87

Monthly Target 114.3
Monthly Target 215.37
Monthly Target 317.326666666667
Monthly Target 418.4
Monthly Target 520.36

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Wed 30 September 2026 16.45 (-2.43%) 16.75 16.25 - 19.28 0.9894 times
Mon 31 August 2026 16.86 (-8.22%) 18.20 16.50 - 19.45 0.9483 times
Fri 31 July 2026 18.37 (9.48%) 16.80 16.40 - 18.80 0.897 times
Tue 30 June 2026 16.78 (-7.65%) 18.20 16.50 - 18.33 0.5532 times
Fri 29 May 2026 18.17 (-1.41%) 18.44 16.55 - 20.34 0.8525 times
Thu 30 April 2026 18.43 (31.83%) 14.23 14.23 - 19.55 1.1975 times
Mon 30 March 2026 13.98 (-25.24%) 17.56 13.25 - 18.45 2.0902 times
Fri 27 February 2026 18.70 (-6.87%) 20.00 18.31 - 21.68 0.8529 times
Fri 30 January 2026 20.08 (-11.42%) 22.62 19.20 - 24.19 0.835 times
Wed 31 December 2025 22.67 (-1.48%) 23.20 22.11 - 24.84 0.784 times
Fri 28 November 2025 23.01 (-10.85%) 25.76 22.86 - 26.00 0.5835 times

monthly chart OrientPaper

DMA SMA EMA moving averages of Orient Paper ORIENTPPR

DMA (daily moving average) of Orient Paper ORIENTPPR

DMA period DMA value
5 day DMA 16.61
12 day DMA 16.84
20 day DMA 17.19
35 day DMA 17.13
50 day DMA 17.41
100 day DMA 17.36
150 day DMA 17.46
200 day DMA 18.47

EMA (exponential moving average) of Orient Paper ORIENTPPR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.616.6816.8
12 day EMA16.8516.9217.01
20 day EMA1717.0617.13
35 day EMA17.1917.2317.28
50 day EMA17.2817.3117.35

SMA (simple moving average) of Orient Paper ORIENTPPR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.716.81
12 day SMA16.8416.9517.08
20 day SMA17.1917.217.23
35 day SMA17.1317.1617.19
50 day SMA17.4117.4217.42
100 day SMA17.3617.3917.43
150 day SMA17.4617.4817.5
200 day SMA18.4718.5118.54
Back to top | Use Dark Theme