Login or Join
HomepageOrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientPaper
Strong Daily Stock price targets for OrientPaper ORIENTPPR are 23.19 and 23.68
| Daily Target 1 | 22.8 |
| Daily Target 2 | 23.08 |
| Daily Target 3 | 23.29 |
| Daily Target 4 | 23.57 |
| Daily Target 5 | 23.78 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.36 (0.78%) | 23.18 | 23.01 - 23.50 | 0.5125 times | Tue 09 December 2025 | 23.18 (0.78%) | 22.80 | 22.45 - 23.35 | 0.7141 times | Mon 08 December 2025 | 23.00 (-5.85%) | 24.30 | 22.80 - 24.30 | 1.1573 times | Fri 05 December 2025 | 24.43 (4.09%) | 23.70 | 23.51 - 24.84 | 2.2558 times | Thu 04 December 2025 | 23.47 (1.47%) | 23.02 | 23.02 - 23.59 | 0.8901 times | Wed 03 December 2025 | 23.13 (-0.09%) | 22.96 | 22.85 - 23.25 | 0.7546 times | Tue 02 December 2025 | 23.15 (0.78%) | 22.80 | 22.75 - 23.40 | 1.0301 times | Mon 01 December 2025 | 22.97 (-0.17%) | 23.20 | 22.83 - 23.30 | 1.2571 times | Fri 28 November 2025 | 23.01 (-0.99%) | 23.11 | 22.86 - 23.49 | 0.836 times | Thu 27 November 2025 | 23.24 (0.09%) | 23.37 | 23.10 - 23.51 | 0.5923 times | Wed 26 November 2025 | 23.22 (-0.73%) | 23.45 | 23.12 - 23.70 | 0.7991 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper ORIENTPPR are 21.98 and 23.83
| Weekly Target 1 | 21.52 |
| Weekly Target 2 | 22.44 |
| Weekly Target 3 | 23.37 |
| Weekly Target 4 | 24.29 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.36 (-4.38%) | 24.30 | 22.45 - 24.30 | 0.5707 times | Fri 05 December 2025 | 24.43 (6.17%) | 23.20 | 22.75 - 24.84 | 1.4813 times | Fri 28 November 2025 | 23.01 (-2.95%) | 23.50 | 22.86 - 23.70 | 0.8407 times | Fri 21 November 2025 | 23.71 (-2.83%) | 24.40 | 23.60 - 24.65 | 0.836 times | Fri 14 November 2025 | 24.40 (-1.57%) | 25.00 | 24.20 - 25.50 | 1.0448 times | Fri 07 November 2025 | 24.79 (-3.95%) | 25.76 | 24.50 - 26.00 | 0.8078 times | Fri 31 October 2025 | 25.81 (-1.53%) | 26.30 | 25.75 - 26.35 | 0.8969 times | Fri 24 October 2025 | 26.21 (3.64%) | 25.50 | 25.15 - 26.86 | 0.9374 times | Fri 17 October 2025 | 25.29 (-4.39%) | 26.15 | 24.90 - 26.44 | 1.1687 times | Fri 10 October 2025 | 26.45 (-3.08%) | 27.50 | 26.02 - 27.59 | 1.4157 times | Fri 03 October 2025 | 27.29 (1.6%) | 26.66 | 25.40 - 27.39 | 3.0919 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper ORIENTPPR are 22.91 and 25.3
| Monthly Target 1 | 21.16 |
| Monthly Target 2 | 22.26 |
| Monthly Target 3 | 23.55 |
| Monthly Target 4 | 24.65 |
| Monthly Target 5 | 25.94 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.36 (1.52%) | 23.20 | 22.45 - 24.84 | 0.1411 times | Fri 28 November 2025 | 23.01 (-10.85%) | 25.76 | 22.86 - 26.00 | 0.2426 times | Fri 31 October 2025 | 25.81 (0.08%) | 25.71 | 24.90 - 27.59 | 0.4017 times | Tue 30 September 2025 | 25.79 (-6.29%) | 27.40 | 25.40 - 29.00 | 0.5448 times | Fri 29 August 2025 | 27.52 (-1.78%) | 28.00 | 27.30 - 30.89 | 1.1627 times | Thu 31 July 2025 | 28.02 (-2.91%) | 29.15 | 27.56 - 31.05 | 1.2245 times | Mon 30 June 2025 | 28.86 (1.94%) | 28.35 | 26.75 - 31.38 | 1.4704 times | Fri 30 May 2025 | 28.31 (20.01%) | 23.94 | 22.23 - 31.50 | 1.7277 times | Wed 30 April 2025 | 23.59 (3.46%) | 22.70 | 20.82 - 26.35 | 1.0414 times | Fri 28 March 2025 | 22.80 (-0.35%) | 23.10 | 21.17 - 25.37 | 2.0431 times | Fri 28 February 2025 | 22.88 (-27.25%) | 30.41 | 22.50 - 31.69 | 1.0057 times |
Indicator Analysis of OrientPaper
Please login to view indicator analysis. or View indicator analysis of OrientPaper ORIENTPPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Paper ORIENTPPR
DMA (daily moving average) of Orient Paper ORIENTPPR
| DMA period | DMA value |
| 5 day DMA | 23.49 |
| 12 day DMA | 23.3 |
| 20 day DMA | 23.61 |
| 35 day DMA | 24.48 |
| 50 day DMA | 24.98 |
| 100 day DMA | 26.59 |
| 150 day DMA | 27.3 |
| 200 day DMA | 26.41 |
EMA (exponential moving average) of Orient Paper ORIENTPPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.35 | 23.35 | 23.43 |
| 12 day EMA | 23.46 | 23.48 | 23.53 |
| 20 day EMA | 23.76 | 23.8 | 23.86 |
| 35 day EMA | 24.34 | 24.4 | 24.47 |
| 50 day EMA | 25.05 | 25.12 | 25.2 |
SMA (simple moving average) of Orient Paper ORIENTPPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.49 | 23.44 | 23.44 |
| 12 day SMA | 23.3 | 23.28 | 23.32 |
| 20 day SMA | 23.61 | 23.7 | 23.78 |
| 35 day SMA | 24.48 | 24.54 | 24.6 |
| 50 day SMA | 24.98 | 25.05 | 25.14 |
| 100 day SMA | 26.59 | 26.65 | 26.72 |
| 150 day SMA | 27.3 | 27.3 | 27.3 |
| 200 day SMA | 26.41 | 26.42 | 26.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.