OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientPaper

Strong Daily Stock price targets for OrientPaper ORIENTPPR are 18.52 and 19.17

Daily Target 118.39
Daily Target 218.64
Daily Target 319.043333333333
Daily Target 419.29
Daily Target 519.69

Daily price and volume Orient Paper

Date Closing Open Range Volume
Wed 05 August 2026 18.88 (-1.72%) 19.10 18.80 - 19.45 0.4482 times
Tue 04 August 2026 19.21 (0.84%) 19.34 18.75 - 19.41 0.9502 times
Mon 03 August 2026 19.05 (3.7%) 18.20 18.05 - 19.35 1.6386 times
Fri 31 July 2026 18.37 (5.7%) 17.40 17.40 - 18.49 0.8793 times
Thu 30 July 2026 17.38 (-0.74%) 17.50 17.30 - 17.59 0.2624 times
Wed 29 July 2026 17.51 (-0.74%) 17.71 17.22 - 17.94 0.5398 times
Tue 28 July 2026 17.64 (-3.13%) 18.34 17.59 - 18.44 0.4212 times
Mon 27 July 2026 18.21 (3.58%) 17.76 17.76 - 18.80 0.9782 times
Fri 24 July 2026 17.58 (-1.01%) 17.50 17.10 - 17.80 0.5458 times
Thu 23 July 2026 17.76 (3.26%) 17.00 17.00 - 18.80 3.3362 times
Wed 22 July 2026 17.20 (2.81%) 16.70 16.53 - 17.51 1.1201 times

Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper ORIENTPPR are 18.47 and 19.87

Weekly Target 117.39
Weekly Target 218.14
Weekly Target 318.793333333333
Weekly Target 419.54
Weekly Target 520.19

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Wed 05 August 2026 18.88 (2.78%) 18.20 18.05 - 19.45 1.3783 times
Fri 31 July 2026 18.37 (4.49%) 17.76 17.22 - 18.80 1.3982 times
Fri 24 July 2026 17.58 (3.96%) 16.82 16.53 - 18.80 2.4844 times
Fri 17 July 2026 16.91 (1.08%) 16.51 16.50 - 17.10 0.4738 times
Fri 10 July 2026 16.73 (-1.99%) 16.90 16.40 - 17.15 0.5317 times
Fri 03 July 2026 17.07 (-0.23%) 17.00 16.57 - 17.62 0.7726 times
Thu 25 June 2026 17.11 (-2.62%) 17.57 17.01 - 18.00 0.6752 times
Fri 19 June 2026 17.57 (1.62%) 17.89 17.40 - 18.20 0.8629 times
Fri 12 June 2026 17.29 (-3.41%) 17.50 16.50 - 18.06 0.7603 times
Fri 05 June 2026 17.90 (-1.49%) 18.20 17.50 - 18.33 0.6625 times
Fri 29 May 2026 18.17 (6.51%) 17.25 16.86 - 19.60 1.2126 times

weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper ORIENTPPR are 18.47 and 19.87

Monthly Target 117.39
Monthly Target 218.14
Monthly Target 318.793333333333
Monthly Target 419.54
Monthly Target 520.19

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Wed 05 August 2026 18.88 (2.78%) 18.20 18.05 - 19.45 0.2612 times
Fri 31 July 2026 18.37 (9.48%) 16.80 16.40 - 18.80 1.0104 times
Tue 30 June 2026 16.78 (-7.65%) 18.20 16.50 - 18.33 0.6232 times
Fri 29 May 2026 18.17 (-1.41%) 18.44 16.55 - 20.34 0.9603 times
Thu 30 April 2026 18.43 (31.83%) 14.23 14.23 - 19.55 1.3489 times
Mon 30 March 2026 13.98 (-25.24%) 17.56 13.25 - 18.45 2.3544 times
Fri 27 February 2026 18.70 (-6.87%) 20.00 18.31 - 21.68 0.9608 times
Fri 30 January 2026 20.08 (-11.42%) 22.62 19.20 - 24.19 0.9406 times
Wed 31 December 2025 22.67 (-1.48%) 23.20 22.11 - 24.84 0.8831 times
Fri 28 November 2025 23.01 (-10.85%) 25.76 22.86 - 26.00 0.6572 times
Fri 31 October 2025 25.81 (0.08%) 25.71 24.90 - 27.59 1.0881 times

monthly chart OrientPaper

DMA SMA EMA moving averages of Orient Paper ORIENTPPR

DMA (daily moving average) of Orient Paper ORIENTPPR

DMA period DMA value
5 day DMA 18.58
12 day DMA 17.96
20 day DMA 17.49
35 day DMA 17.36
50 day DMA 17.46
100 day DMA 17.46
150 day DMA 18.47
200 day DMA 19.92

EMA (exponential moving average) of Orient Paper ORIENTPPR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6618.5518.22
12 day EMA18.1217.9817.76
20 day EMA17.8117.717.54
35 day EMA17.6217.5517.45
50 day EMA17.5617.5117.44

SMA (simple moving average) of Orient Paper ORIENTPPR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5818.317.99
12 day SMA17.9617.7817.58
20 day SMA17.4917.3717.26
35 day SMA17.3617.3317.29
50 day SMA17.4617.4517.41
100 day SMA17.4617.4417.42
150 day SMA18.4718.518.53
200 day SMA19.9219.9519.99
Back to top | Use Dark Theme