OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientPaper

Strong Daily Stock price targets for OrientPaper ORIENTPPR are 18.76 and 19.38

Daily Target 118.61
Daily Target 218.91
Daily Target 319.23
Daily Target 419.53
Daily Target 519.85

Daily price and volume Orient Paper

Date Closing Open Range Volume
Fri 17 April 2026 19.21 (0.89%) 19.40 18.93 - 19.55 1.1915 times
Thu 16 April 2026 19.04 (0.69%) 19.15 18.65 - 19.34 0.8385 times
Wed 15 April 2026 18.91 (5.06%) 18.30 18.30 - 19.14 1.1401 times
Mon 13 April 2026 18.00 (-0.22%) 17.80 17.25 - 18.22 0.8485 times
Fri 10 April 2026 18.04 (0.06%) 18.10 17.81 - 18.47 0.9613 times
Thu 09 April 2026 18.03 (-1.53%) 18.31 17.80 - 18.89 1.0885 times
Wed 08 April 2026 18.31 (6.45%) 17.70 17.36 - 18.60 1.2624 times
Tue 07 April 2026 17.20 (0.88%) 17.00 16.82 - 17.40 0.5509 times
Mon 06 April 2026 17.05 (5.77%) 16.40 15.98 - 17.15 1.0197 times
Thu 02 April 2026 16.12 (0.19%) 15.43 15.32 - 16.40 1.0986 times
Wed 01 April 2026 16.09 (15.09%) 14.23 14.23 - 16.20 1.6959 times

Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper ORIENTPPR are 18.23 and 20.53

Weekly Target 116.37
Weekly Target 217.79
Weekly Target 318.67
Weekly Target 420.09
Weekly Target 520.97

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Fri 17 April 2026 19.21 (6.49%) 17.80 17.25 - 19.55 0.7331 times
Fri 10 April 2026 18.04 (11.91%) 16.40 15.98 - 18.89 0.8908 times
Thu 02 April 2026 16.12 (9.66%) 14.60 13.25 - 16.40 1.1189 times
Fri 27 March 2026 14.70 (-6.19%) 15.50 14.51 - 15.86 2.4509 times
Fri 20 March 2026 15.67 (-5.66%) 16.52 15.50 - 16.90 1.1811 times
Fri 13 March 2026 16.61 (-5.46%) 17.40 16.10 - 17.50 1.1335 times
Fri 06 March 2026 17.57 (-6.04%) 17.56 17.53 - 18.45 0.6276 times
Fri 27 February 2026 18.70 (-1.84%) 19.02 18.31 - 19.25 0.6107 times
Fri 20 February 2026 19.05 (-4.61%) 19.62 19.00 - 20.16 0.4804 times
Fri 13 February 2026 19.97 (-3.25%) 20.81 19.75 - 21.68 0.7732 times
Fri 06 February 2026 20.64 (2.79%) 20.00 19.11 - 20.99 0.5851 times

weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper ORIENTPPR are 16.72 and 22.04

Monthly Target 112.34
Monthly Target 215.78
Monthly Target 317.663333333333
Monthly Target 421.1
Monthly Target 522.98

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Fri 17 April 2026 19.21 (37.41%) 14.23 14.23 - 19.55 0.5343 times
Mon 30 March 2026 13.98 (-25.24%) 17.56 13.25 - 18.45 1.5031 times
Fri 27 February 2026 18.70 (-6.87%) 20.00 18.31 - 21.68 0.6134 times
Fri 30 January 2026 20.08 (-11.42%) 22.62 19.20 - 24.19 0.6005 times
Wed 31 December 2025 22.67 (-1.48%) 23.20 22.11 - 24.84 0.5638 times
Fri 28 November 2025 23.01 (-10.85%) 25.76 22.86 - 26.00 0.4196 times
Fri 31 October 2025 25.81 (0.08%) 25.71 24.90 - 27.59 0.6947 times
Tue 30 September 2025 25.79 (-6.29%) 27.40 25.40 - 29.00 0.9422 times
Fri 29 August 2025 27.52 (-1.78%) 28.00 27.30 - 30.89 2.0108 times
Thu 31 July 2025 28.02 (-2.91%) 29.15 27.56 - 31.05 2.1177 times
Mon 30 June 2025 28.86 (1.94%) 28.35 26.75 - 31.38 2.5428 times

monthly chart OrientPaper

DMA SMA EMA moving averages of Orient Paper ORIENTPPR

DMA (daily moving average) of Orient Paper ORIENTPPR

DMA period DMA value
5 day DMA 18.64
12 day DMA 17.5
20 day DMA 16.73
35 day DMA 17.14
50 day DMA 18.07
100 day DMA 20.22
150 day DMA 22.28
200 day DMA 23.85

EMA (exponential moving average) of Orient Paper ORIENTPPR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.4318.12
12 day EMA17.8717.6317.37
20 day EMA17.5317.3517.17
35 day EMA17.7717.6817.6
50 day EMA18.2718.2318.2

SMA (simple moving average) of Orient Paper ORIENTPPR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6418.418.26
12 day SMA17.517.1216.84
20 day SMA16.7316.5816.46
35 day SMA17.1417.1417.15
50 day SMA18.0718.0818.1
100 day SMA20.2220.2720.32
150 day SMA22.2822.3422.4
200 day SMA23.8523.923.95
Back to top | Use Dark Theme